(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Nrb Bearings is 20692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 307.20 | 305.00 | 316.45 | 304.50 | 0.496 times |
| 08 Wed May 2024 | 305.25 | 300.15 | 307.90 | 300.15 | 0.777 times |
| 07 Tue May 2024 | 303.45 | 316.00 | 316.00 | 301.00 | 1.396 times |
| 06 Mon May 2024 | 310.10 | 317.20 | 317.20 | 302.40 | 1.249 times |
| 03 Fri May 2024 | 311.15 | 322.80 | 323.95 | 309.20 | 1.706 times |
| 02 Thu May 2024 | 320.00 | 315.05 | 323.20 | 313.80 | 1.559 times |
| 30 Tue Apr 2024 | 314.65 | 313.45 | 318.10 | 313.05 | 0.514 times |
| 29 Mon Apr 2024 | 312.15 | 318.00 | 318.35 | 308.75 | 1.201 times |
| 26 Fri Apr 2024 | 314.10 | 316.35 | 319.60 | 313.30 | 0.328 times |
| 25 Thu Apr 2024 | 315.20 | 323.05 | 323.20 | 314.25 | 0.412 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 308.4, but if it comes above 308.4, then a intra day buy could be more profitable.
If you take a sell trade below 308.4, then use 308.4 as stoploss and 299.7 as target. However if you take a buy trade in stock , then use 308.4 as stoploss and 315.65 as target.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 272.20 |
| Downside Target | 294.00 |
| Upside Target | 308.75 |
| Upside Target | 323.95 |
| Upside Target | 328.65 |
| Upside Target | 332.00 |
| Upside Target | 333.55 |
| Upside Target | 339.50 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 299.17 |
| Downside Intraday Target | 291.13 |
| Upside Intraday Target | 316.22 |
| Upside Intraday Target | 325.23 |
| Upside Intraday Target | 308.18 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 307.20 | 317.20 | 317.20 | 300.15 | 0.787 times |
| 03 Fri May 2024 | 311.15 | 318.00 | 323.95 | 308.75 | 1.336 times |
| 26 Fri Apr 2024 | 314.10 | 329.00 | 332.00 | 313.30 | 0.563 times |
| 19 Fri Apr 2024 | 322.75 | 311.05 | 328.65 | 297.90 | 0.346 times |
| 12 Fri Apr 2024 | 316.05 | 295.95 | 339.50 | 294.00 | 2.96 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 307.20 | 315.05 | 323.95 | 300.15 | 0.191 times |
| 30 Tue Apr 2024 | 314.65 | 272.20 | 339.50 | 272.20 | 1.655 times |
| 28 Thu Mar 2024 | 268.05 | 313.95 | 324.90 | 250.10 | 0.243 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nrb Bearings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.24 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow