(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Nrb Bearings is 49420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 314.90 | 317.35 | 319.90 | 312.85 | 0.31 times |
| 30 Thu May 2024 | 316.45 | 313.00 | 318.15 | 313.00 | 0.152 times |
| 29 Wed May 2024 | 315.50 | 321.00 | 321.00 | 310.05 | 0.581 times |
| 28 Tue May 2024 | 315.90 | 327.40 | 329.15 | 315.10 | 0.564 times |
| 27 Mon May 2024 | 332.05 | 353.20 | 353.20 | 330.05 | 1.528 times |
| 24 Fri May 2024 | 349.60 | 336.65 | 356.75 | 336.65 | 1.139 times |
| 23 Thu May 2024 | 348.35 | 349.65 | 351.20 | 344.95 | 0.818 times |
| 22 Wed May 2024 | 348.50 | 354.95 | 364.00 | 339.95 | 2.075 times |
| 21 Tue May 2024 | 350.05 | 330.00 | 352.30 | 328.00 | 2.596 times |
| 18 Sat May 2024 | 321.60 | 321.95 | 327.60 | 318.45 | 0.195 times |
My analysis of stock is bearish for shortterm, and stock might move down till 306.7 or till 288.6. Use a stoploss of 321.8 and if the stock hits stoploss, then it can shoot up till 336.87
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 272.20 |
| Downside Target | 300.15 |
| Upside Target | 317.20 |
| Upside Target | 323.95 |
| Upside Target | 333.55 |
| Upside Target | 339.50 |
| Upside Target | 353.20 |
| Upside Target | 364.00 |
| Upside Target | 383.00 |
| Upside Target | 400.75 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 298.9 |
| Downside Intraday Target | 282.9 |
| Upside Intraday Target | 342.05 |
| Upside Intraday Target | 369.2 |
| Upside Intraday Target | 326.05 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 314.90 | 353.20 | 353.20 | 310.05 | 0.473 times |
| 24 Fri May 2024 | 349.60 | 330.00 | 364.00 | 328.00 | 2.913 times |
| 18 Sat May 2024 | 321.60 | 313.65 | 327.60 | 302.80 | 1.181 times |
| 10 Fri May 2024 | 313.60 | 317.20 | 317.20 | 300.15 | 0.924 times |
| 03 Fri May 2024 | 311.15 | 318.00 | 323.95 | 308.75 | 1.336 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 314.90 | 315.05 | 364.00 | 300.15 | 0.971 times |
| 30 Tue Apr 2024 | 314.65 | 272.20 | 339.50 | 272.20 | 1.655 times |
| 28 Thu Mar 2024 | 268.05 | 313.95 | 324.90 | 250.10 | 0.243 times |
| 29 Thu Feb 2024 | 309.55 | 353.95 | 383.00 | 309.00 | 1.616 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.66 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrb Bearings in short term but the sell signal is initial and weak.
Nrb Bearings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Nrb Bearings in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nrb Bearings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.66 and Nrb Bearings (NrbBearings) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow