(NrbBearings) Nrb Bearings complete technical analysis [charts+indicators] | Buy/Sell Nrb Bearings | (NrbBearings) share price targets
Complete technical analysis of Nrb Bearings (NrbBearings) by charts plus indicators, forecast predictions and share price targets for Nrb Bearings (NrbBearings)
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Nrb Bearings is 13971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 327.70 | 327.30 | 328.90 | 325.00 | 0.206 times |
| 30 Tue Jul 2024 | 326.60 | 330.20 | 330.30 | 325.85 | 0.956 times |
| 29 Mon Jul 2024 | 330.20 | 335.00 | 335.00 | 327.10 | 0.275 times |
| 26 Fri Jul 2024 | 328.70 | 327.00 | 330.70 | 327.00 | 0.166 times |
| 25 Thu Jul 2024 | 327.70 | 329.30 | 335.35 | 326.10 | 0.449 times |
| 24 Wed Jul 2024 | 330.15 | 325.20 | 332.00 | 320.35 | 0.208 times |
| 23 Tue Jul 2024 | 318.80 | 325.55 | 325.55 | 310.00 | 1.41 times |
| 22 Mon Jul 2024 | 325.00 | 305.00 | 330.65 | 305.00 | 1.554 times |
| 19 Fri Jul 2024 | 314.15 | 326.00 | 327.85 | 312.80 | 2.298 times |
| 18 Thu Jul 2024 | 323.90 | 329.55 | 331.45 | 322.35 | 1.36 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 323.5 as stoploss in an intra day buy trade for a target of 331.96. However, stock will show a bearish move below 323.5.
Share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Target | 250.10 |
| Downside Target | 272.20 |
| Downside Target | 280.00 |
| Downside Target | 300.15 |
| Downside Target | 312.80 |
| Downside Target | 324.90 |
| Upside Target | 333.00 |
| Upside Target | 342.95 |
| Upside Target | 347.95 |
| Upside Target | 356.25 |
| Upside Target | 364.00 |
| Upside Target | 370.50 |
Intraday share price targets for Nrb Bearings (NrbBearings)
| Target Type | Value |
| Downside Intraday Target | 323.47 |
| Downside Intraday Target | 319.23 |
| Upside Intraday Target | 333.47 |
| Upside Intraday Target | 339.23 |
| Upside Intraday Target | 329.23 |
Weekly technical analysis of Nrb Bearings (NrbBearings)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 327.70 | 335.00 | 335.00 | 325.00 | 0.379 times |
| 26 Fri Jul 2024 | 328.70 | 305.00 | 335.35 | 305.00 | 0.6 times |
| 19 Fri Jul 2024 | 314.15 | 334.05 | 340.95 | 312.80 | 1.781 times |
| 12 Fri Jul 2024 | 337.30 | 345.00 | 347.95 | 333.00 | 0.619 times |
| 05 Fri Jul 2024 | 344.10 | 353.95 | 356.25 | 342.95 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrb Bearings (NrbBearings)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 327.70 | 353.95 | 356.25 | 305.00 | 0.371 times |
| 28 Fri Jun 2024 | 349.15 | 334.95 | 370.50 | 280.00 | 1.035 times |
| 31 Fri May 2024 | 314.90 | 315.05 | 364.00 | 300.15 | 0.971 times |
| 30 Tue Apr 2024 | 314.65 | 272.20 | 339.50 | 272.20 | 1.655 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrb Bearings (NrbBearings)
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.76 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrb Bearings ( (NrbBearings) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nrb Bearings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrb Bearings in short term and the sell signal is strong.
Nrb Bearings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Nrb Bearings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrb Bearings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.76 and Nrb Bearings (NrbBearings) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrb Bearings (NrbBearings) stock. Volume based technical analysis of Nrb Bearings (NrbBearings) stock is negative.
Nrb Bearings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Nrb Bearings charts
Click here for further forecast and predictions for tomorrow