(CoscoIndia) Cosco India complete technical analysis [charts+indicators] | Buy/Sell Cosco India | (CoscoIndia) share price targets
Complete technical analysis of Cosco India (CoscoIndia) by charts plus indicators, forecast predictions and share price targets for Cosco India (CoscoIndia)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Cosco India is 1160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 319.10 | 328.00 | 332.45 | 315.00 | 1.878 times |
| 28 Fri Jun 2024 | 322.00 | 327.30 | 327.30 | 318.00 | 0.472 times |
| 27 Thu Jun 2024 | 318.00 | 327.00 | 327.30 | 317.40 | 0.696 times |
| 26 Wed Jun 2024 | 319.85 | 316.80 | 324.95 | 316.05 | 0.403 times |
| 25 Tue Jun 2024 | 319.95 | 321.00 | 328.00 | 319.00 | 0.176 times |
| 24 Mon Jun 2024 | 321.20 | 333.10 | 333.10 | 319.50 | 0.6 times |
| 21 Fri Jun 2024 | 321.20 | 333.10 | 333.10 | 319.50 | 0.6 times |
| 20 Thu Jun 2024 | 333.10 | 331.10 | 333.95 | 316.00 | 3.884 times |
| 19 Wed Jun 2024 | 321.20 | 325.05 | 330.00 | 317.55 | 0.608 times |
| 18 Tue Jun 2024 | 328.15 | 323.35 | 343.40 | 317.00 | 1.366 times |
My analysis of stock is bearish for shortterm, and stock might move down till 314.8 or till 306.4. Use a stoploss of 321.83 and if the stock hits stoploss, then it can shoot up till 328.85
Share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Target | 235.05 |
| Downside Target | 246.80 |
| Downside Target | 274.95 |
| Downside Target | 293.70 |
| Downside Target | 301.95 |
| Downside Target | 310.40 |
| Upside Target | 332.45 |
| Upside Target | 343.40 |
| Upside Target | 344.80 |
| Upside Target | 348.20 |
| Upside Target | 367.00 |
| Upside Target | 388.20 |
Intraday share price targets for Cosco India (CoscoIndia)
| Target Type | Value |
| Downside Intraday Target | 311.92 |
| Downside Intraday Target | 304.73 |
| Upside Intraday Target | 329.37 |
| Upside Intraday Target | 339.63 |
| Upside Intraday Target | 322.18 |
Weekly technical analysis of Cosco India (CoscoIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 319.10 | 328.00 | 332.45 | 315.00 | 0.8 times |
| 28 Fri Jun 2024 | 322.00 | 333.10 | 333.10 | 316.05 | 0.364 times |
| 21 Fri Jun 2024 | 321.20 | 323.35 | 343.40 | 316.00 | 0.191 times |
| 14 Fri Jun 2024 | 319.35 | 329.00 | 348.20 | 301.95 | 1.714 times |
| 07 Fri Jun 2024 | 318.85 | 344.80 | 344.80 | 293.70 | 5.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cosco India (CoscoIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 319.10 | 328.00 | 332.45 | 315.00 | 0.03 times |
| 28 Fri Jun 2024 | 322.00 | 344.80 | 348.20 | 293.70 | 3.099 times |
| 31 Fri May 2024 | 328.75 | 367.00 | 367.00 | 310.40 | 0.256 times |
| 30 Tue Apr 2024 | 353.40 | 246.80 | 388.20 | 246.80 | 4.574 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cosco India (CoscoIndia)
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.8 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cosco India ( (CoscoIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cosco India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cosco India in short term but the sell signal is initial and weak.
Cosco India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cosco India in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cosco India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.8 and Cosco India (CoscoIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cosco India (CoscoIndia) stock. Volume based technical analysis of Cosco India (CoscoIndia) stock is negative.
Cosco India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cosco India charts
Click here for further forecast and predictions for tomorrow