(SterlTools) Sterl Tools complete technical analysis [charts+indicators] | Buy/Sell Sterl Tools | (SterlTools) share price targets
Complete technical analysis of Sterl Tools (SterlTools) by charts plus indicators, forecast predictions and share price targets for Sterl Tools (SterlTools)
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Sterl Tools is 8069
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 378.10 | 377.90 | 382.40 | 375.00 | 1.064 times |
| 30 Tue Jan 2024 | 373.80 | 370.65 | 376.55 | 366.95 | 1.027 times |
| 29 Mon Jan 2024 | 370.65 | 381.75 | 387.10 | 369.05 | 2.5 times |
| 25 Thu Jan 2024 | 386.25 | 380.50 | 388.85 | 379.80 | 0.158 times |
| 24 Wed Jan 2024 | 376.80 | 378.15 | 378.65 | 370.70 | 0.189 times |
| 23 Tue Jan 2024 | 370.70 | 391.00 | 393.80 | 368.40 | 1.435 times |
| 22 Mon Jan 2024 | 389.90 | 390.00 | 397.80 | 382.90 | 0.617 times |
| 19 Fri Jan 2024 | 391.50 | 396.00 | 399.90 | 390.10 | 1.23 times |
| 18 Thu Jan 2024 | 394.00 | 382.05 | 395.50 | 376.90 | 0.258 times |
| 17 Wed Jan 2024 | 385.10 | 389.65 | 397.95 | 382.10 | 1.889 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 375.2 as stoploss in an intra day buy trade for a target of 390.09. However, stock will show a bearish move below 375.2.
Share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Target | 313.45 |
| Downside Target | 334.80 |
| Downside Target | 355.20 |
| Downside Target | 365.00 |
| Downside Target | 376.90 |
| Upside Target | 387.10 |
| Upside Target | 395.15 |
| Upside Target | 401.35 |
| Upside Target | 402.35 |
| Upside Target | 405.55 |
| Upside Target | 411.00 |
| Upside Target | 423.00 |
Intraday share price targets for Sterl Tools (SterlTools)
| Target Type | Value |
| Downside Intraday Target | 367.67 |
| Downside Intraday Target | 357.23 |
| Upside Intraday Target | 387.82 |
| Upside Intraday Target | 397.53 |
| Downside Intraday Target | 377.38 |
Weekly technical analysis of Sterl Tools (SterlTools)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 378.10 | 381.75 | 387.10 | 366.95 | 1.913 times |
| 25 Thu Jan 2024 | 386.25 | 390.00 | 397.80 | 368.40 | 0.405 times |
| 19 Fri Jan 2024 | 391.50 | 405.55 | 405.55 | 376.90 | 0.813 times |
| 12 Fri Jan 2024 | 404.90 | 415.55 | 423.00 | 401.35 | 0.448 times |
| 05 Fri Jan 2024 | 407.40 | 364.40 | 411.00 | 355.35 | 2.387 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sterl Tools (SterlTools)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 378.10 | 364.40 | 423.00 | 355.35 | 1.902 times |
| 29 Fri Dec 2023 | 357.25 | 350.00 | 365.00 | 334.80 | 0.949 times |
| 30 Thu Nov 2023 | 346.95 | 342.05 | 368.10 | 313.45 | 2.22 times |
| 31 Tue Oct 2023 | 341.10 | 380.80 | 402.35 | 336.15 | 0.381 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Sterl Tools (SterlTools)
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.92 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sterl Tools ( (SterlTools) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sterl Tools stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sterl Tools in short term but the sell signal is initial and weak.
Sterl Tools Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sterl Tools in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sterl Tools is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.92 and Sterl Tools (SterlTools) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sterl Tools (SterlTools) stock. Volume based technical analysis of Sterl Tools (SterlTools) stock is negative.
Sterl Tools Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sterl Tools charts
Click here for further forecast and predictions for tomorrow