(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-02-20 View latest technical analysis
10 day averaged volume of Ceejay Finan is 2036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 169.00 | 175.95 | 175.95 | 163.15 | 0.892 times |
| 19 Wed Feb 2025 | 169.90 | 170.20 | 185.00 | 166.60 | 5.069 times |
| 18 Tue Feb 2025 | 181.50 | 190.95 | 223.90 | 177.00 | 0.591 times |
| 17 Mon Feb 2025 | 192.65 | 183.00 | 223.00 | 183.00 | 0.802 times |
| 14 Fri Feb 2025 | 219.90 | 229.00 | 229.75 | 202.50 | 0.324 times |
| 13 Thu Feb 2025 | 218.80 | 239.70 | 239.70 | 210.40 | 0.033 times |
| 12 Wed Feb 2025 | 210.40 | 222.30 | 228.65 | 210.00 | 0.269 times |
| 11 Tue Feb 2025 | 224.25 | 212.00 | 229.95 | 212.00 | 0.266 times |
| 10 Mon Feb 2025 | 230.00 | 216.00 | 238.60 | 203.10 | 0.273 times |
| 07 Fri Feb 2025 | 233.40 | 245.00 | 254.90 | 228.00 | 2.322 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 198.1, but if it comes above 198.1, then a intra day buy could be more profitable.
If you take a sell trade below 198.1, then use 198.1 as stoploss and 147.2 as target. However if you take a buy trade in stock , then use 198.1 as stoploss and 240.59 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 163.15 |
| Upside Target | 202.50 |
| Upside Target | 223.90 |
| Upside Target | 239.70 |
| Upside Target | 261.70 |
| Upside Target | 273.00 |
| Upside Target | 279.60 |
| Upside Target | 280.00 |
| Upside Target | 285.90 |
| Upside Target | 305.00 |
| Upside Target | 309.00 |
| Upside Target | 320.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 146.8 |
| Downside Intraday Target | 124.6 |
| Upside Intraday Target | 207.55 |
| Upside Intraday Target | 246.1 |
| Upside Intraday Target | 185.35 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 169.00 | 183.00 | 223.90 | 163.15 | 6.313 times |
| 14 Fri Feb 2025 | 219.90 | 216.00 | 239.70 | 202.50 | 0.173 times |
| 07 Fri Feb 2025 | 233.40 | 280.00 | 280.00 | 228.00 | 2.629 times |
| 31 Fri Jan 2025 | 274.55 | 300.00 | 320.00 | 261.70 | 1.962 times |
| 24 Fri Jan 2025 | 296.85 | 302.00 | 309.00 | 279.60 | 0.837 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Feb 2025 | 169.00 | 280.00 | 280.00 | 163.15 | 1.611 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
| 29 Fri Nov 2024 | 260.30 | 246.10 | 273.00 | 228.25 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceejay Finan in short term and the sell signal is strong.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceejay Finan in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and Ceejay Finan (CeejayFinan) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow