(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Ceejay Finan is 806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 187.40 | 181.15 | 198.50 | 178.00 | 0.413 times |
| 20 Thu Mar 2025 | 184.95 | 189.10 | 189.10 | 173.15 | 0.645 times |
| 19 Wed Mar 2025 | 187.65 | 182.00 | 189.90 | 182.00 | 0.175 times |
| 18 Tue Mar 2025 | 182.00 | 199.00 | 200.00 | 181.10 | 1.199 times |
| 17 Mon Mar 2025 | 188.40 | 190.80 | 190.85 | 188.40 | 0.404 times |
| 13 Thu Mar 2025 | 187.30 | 189.70 | 197.95 | 182.00 | 1.726 times |
| 12 Wed Mar 2025 | 181.55 | 176.80 | 184.00 | 161.20 | 3.475 times |
| 11 Tue Mar 2025 | 171.70 | 161.00 | 176.90 | 158.00 | 1.34 times |
| 10 Mon Mar 2025 | 171.70 | 170.00 | 174.65 | 160.25 | 0.237 times |
| 07 Fri Mar 2025 | 173.20 | 165.25 | 174.65 | 165.25 | 0.653 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 183.3, but if it comes below 183.3, then a intra day sell could be more profitable.
If you take a sell trade below 183.3, then use 183.3 as stoploss and 174.02 as target. However if you take a buy trade in stock , then use 183.3 as stoploss and 194.4 as target.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 163.15 |
| Downside Target | 173.15 |
| Downside Target | 182.70 |
| Upside Target | 197.95 |
| Upside Target | 223.90 |
| Upside Target | 228.25 |
| Upside Target | 241.00 |
| Upside Target | 261.70 |
| Upside Target | 273.00 |
| Upside Target | 280.00 |
| Upside Target | 305.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 173.7 |
| Downside Intraday Target | 160 |
| Upside Intraday Target | 200.55 |
| Upside Intraday Target | 213.7 |
| Downside Intraday Target | 186.85 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 187.40 | 190.80 | 200.00 | 173.15 | 0.418 times |
| 13 Thu Mar 2025 | 187.30 | 170.00 | 197.95 | 158.00 | 3.193 times |
| 07 Fri Mar 2025 | 173.20 | 174.80 | 174.80 | 155.00 | 0.944 times |
| 28 Fri Feb 2025 | 163.00 | 182.70 | 182.70 | 156.00 | 0.119 times |
| 21 Fri Feb 2025 | 173.00 | 183.00 | 223.90 | 163.15 | 6.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 187.40 | 174.80 | 200.00 | 155.00 | 0.286 times |
| 28 Fri Feb 2025 | 163.00 | 280.00 | 280.00 | 156.00 | 1.719 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
| 31 Tue Dec 2024 | 287.05 | 279.00 | 305.00 | 241.00 | 1.822 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.35 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.35 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow