(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-04-04 View latest technical analysis
10 day averaged volume of Ceejay Finan is 340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 179.25 | 188.90 | 188.90 | 179.25 | 0.365 times |
| 02 Wed Apr 2025 | 171.40 | 165.50 | 174.45 | 161.50 | 1.759 times |
| 01 Tue Apr 2025 | 164.40 | 165.00 | 169.60 | 164.40 | 0.476 times |
| 28 Fri Mar 2025 | 169.95 | 166.40 | 169.95 | 164.00 | 0.441 times |
| 26 Wed Mar 2025 | 169.40 | 185.90 | 185.90 | 165.15 | 0.85 times |
| 25 Tue Mar 2025 | 175.80 | 177.10 | 191.00 | 175.80 | 0.074 times |
| 24 Mon Mar 2025 | 190.70 | 193.85 | 193.85 | 190.70 | 0.632 times |
| 21 Fri Mar 2025 | 187.40 | 181.15 | 198.50 | 178.00 | 0.979 times |
| 20 Thu Mar 2025 | 184.95 | 189.10 | 189.10 | 173.15 | 1.529 times |
| 19 Wed Mar 2025 | 187.65 | 182.00 | 189.90 | 182.00 | 0.415 times |
My analysis of stock is bullish for shortterm, and stock might move up till 185.4 or till 195.7. Use a stoploss of 176.77 and if this stock hits its stoploss, then it can fall down till 168.15
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 173.15 |
| Upside Target | 188.90 |
| Upside Target | 193.85 |
| Upside Target | 197.95 |
| Upside Target | 200.00 |
| Upside Target | 241.00 |
| Upside Target | 261.70 |
| Upside Target | 280.00 |
| Upside Target | 305.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 164.2 |
| Downside Intraday Target | 149.15 |
| Upside Intraday Target | 191.6 |
| Upside Intraday Target | 203.95 |
| Downside Intraday Target | 176.55 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 179.25 | 165.00 | 188.90 | 161.50 | 1.302 times |
| 28 Fri Mar 2025 | 169.95 | 193.85 | 193.85 | 164.00 | 0.297 times |
| 21 Fri Mar 2025 | 187.40 | 190.80 | 200.00 | 173.15 | 0.418 times |
| 13 Thu Mar 2025 | 187.30 | 170.00 | 197.95 | 158.00 | 3.193 times |
| 07 Fri Mar 2025 | 173.20 | 174.80 | 174.80 | 155.00 | 0.944 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 179.25 | 165.00 | 188.90 | 161.50 | 0.087 times |
| 28 Fri Mar 2025 | 169.95 | 174.80 | 200.00 | 155.00 | 0.306 times |
| 28 Fri Feb 2025 | 163.00 | 280.00 | 280.00 | 156.00 | 1.719 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ceejay Finan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.43 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow