(CeejayFinan) Ceejay Finan complete technical analysis [charts+indicators] | Buy/Sell Ceejay Finan | (CeejayFinan) share price targets
Complete technical analysis of Ceejay Finan (CeejayFinan) by charts plus indicators, forecast predictions and share price targets for Ceejay Finan (CeejayFinan)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Ceejay Finan is 245
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 185.00 | 180.00 | 185.00 | 179.00 | 1.922 times |
| 21 Mon Apr 2025 | 182.00 | 170.00 | 183.95 | 170.00 | 0.478 times |
| 17 Thu Apr 2025 | 174.00 | 174.00 | 174.00 | 174.00 | 0.322 times |
| 16 Wed Apr 2025 | 173.75 | 183.00 | 183.00 | 167.50 | 0.4 times |
| 15 Tue Apr 2025 | 182.00 | 185.00 | 188.00 | 173.00 | 0.849 times |
| 11 Fri Apr 2025 | 166.65 | 165.60 | 178.85 | 165.60 | 0.931 times |
| 09 Wed Apr 2025 | 165.60 | 193.00 | 193.00 | 165.00 | 1.453 times |
| 08 Tue Apr 2025 | 175.00 | 177.30 | 177.30 | 165.90 | 1.971 times |
| 04 Fri Apr 2025 | 179.25 | 188.90 | 188.90 | 179.25 | 0.506 times |
| 02 Wed Apr 2025 | 171.40 | 165.50 | 174.45 | 161.50 | 2.441 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 185.8 as stoploss in an intra day sell trade for a target of 177.77. However, stock will show a bullish move above 185.8.
Share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 161.50 |
| Downside Target | 185.00 |
| Upside Target | 193.00 |
| Upside Target | 193.85 |
| Upside Target | 200.00 |
| Upside Target | 241.00 |
| Upside Target | 261.70 |
| Upside Target | 280.00 |
| Upside Target | 305.00 |
| Upside Target | 326.00 |
Intraday share price targets for Ceejay Finan (CeejayFinan)
| Target Type | Value |
| Downside Intraday Target | 175 |
| Downside Intraday Target | 165 |
| Upside Intraday Target | 190 |
| Upside Intraday Target | 195 |
| Downside Intraday Target | 180 |
Weekly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 185.00 | 170.00 | 185.00 | 170.00 | 1.527 times |
| 17 Thu Apr 2025 | 174.00 | 185.00 | 188.00 | 167.50 | 0.361 times |
| 11 Fri Apr 2025 | 166.65 | 177.30 | 193.00 | 165.00 | 1.207 times |
| 04 Fri Apr 2025 | 179.25 | 165.00 | 188.90 | 161.50 | 1.302 times |
| 28 Fri Mar 2025 | 169.95 | 193.85 | 193.85 | 164.00 | 0.297 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ceejay Finan (CeejayFinan)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 185.00 | 165.00 | 193.00 | 161.50 | 0.288 times |
| 28 Fri Mar 2025 | 169.95 | 174.80 | 200.00 | 155.00 | 0.306 times |
| 28 Fri Feb 2025 | 163.00 | 280.00 | 280.00 | 156.00 | 1.719 times |
| 31 Fri Jan 2025 | 274.55 | 288.10 | 326.00 | 261.70 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceejay Finan (CeejayFinan)
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceejay Finan ( (CeejayFinan) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceejay Finan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ceejay Finan in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceejay Finan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ceejay Finan in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ceejay Finan is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.97 and Ceejay Finan (CeejayFinan) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceejay Finan (CeejayFinan) stock. Volume based technical analysis of Ceejay Finan (CeejayFinan) stock is negative.
Ceejay Finan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ceejay Finan charts
Click here for further forecast and predictions for tomorrow