(ShreeGanes) Shree Ganes complete technical analysis [charts+indicators] | Buy/Sell Shree Ganes | (ShreeGanes) share price targets
Complete technical analysis of Shree Ganes (ShreeGanes) by charts plus indicators, forecast predictions and share price targets for Shree Ganes (ShreeGanes)
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Shree Ganes is 3319
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.006 times |
| 10 Fri Jan 2025 | 23.16 | 24.85 | 24.85 | 23.15 | 0.494 times |
| 09 Thu Jan 2025 | 24.36 | 25.60 | 25.60 | 24.35 | 0.321 times |
| 07 Tue Jan 2025 | 25.60 | 25.61 | 25.61 | 25.60 | 0.011 times |
| 06 Mon Jan 2025 | 25.33 | 27.00 | 27.00 | 25.27 | 3.03 times |
| 01 Wed Jan 2025 | 26.59 | 27.70 | 27.70 | 26.07 | 0.339 times |
| 31 Tue Dec 2024 | 27.02 | 29.41 | 29.41 | 27.00 | 0.186 times |
| 30 Mon Dec 2024 | 28.01 | 29.57 | 30.42 | 27.61 | 1.509 times |
| 27 Fri Dec 2024 | 28.99 | 29.00 | 29.00 | 27.61 | 1.058 times |
| 26 Thu Dec 2024 | 29.04 | 29.03 | 29.05 | 29.03 | 1.519 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.5, but if it comes above 25.5, then a intra day buy could be more profitable.
If you take a sell trade below 25.5, then use 25.5 as stoploss and 22.2 as target. However if you take a buy trade in stock , then use 25.5 as stoploss and 28.35 as target.
Share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Target | 23.15 |
| Downside Target | 24.31 |
| Upside Target | 26.07 |
| Upside Target | 27.00 |
| Upside Target | 27.61 |
| Upside Target | 28.50 |
| Upside Target | 30.42 |
| Upside Target | 31.14 |
| Upside Target | 32.00 |
| Upside Target | 33.42 |
| Upside Target | 33.60 |
| Upside Target | 36.80 |
| Upside Target | 38.53 |
| Upside Target | 38.76 |
Intraday share price targets for Shree Ganes (ShreeGanes)
| Target Type | Value |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 24.31 |
| Downside Intraday Target | 24.31 |
Weekly technical analysis of Shree Ganes (ShreeGanes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 0.001 times |
| 10 Fri Jan 2025 | 23.16 | 27.00 | 27.00 | 23.15 | 1.895 times |
| 01 Wed Jan 2025 | 26.59 | 29.57 | 30.42 | 26.07 | 0.36 times |
| 27 Fri Dec 2024 | 28.99 | 29.02 | 29.05 | 27.61 | 1.001 times |
| 20 Fri Dec 2024 | 29.02 | 32.00 | 32.00 | 28.50 | 22.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Ganes (ShreeGanes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 24.31 | 27.70 | 27.70 | 23.15 | 0.315 times |
| 31 Tue Dec 2024 | 27.02 | 35.55 | 36.80 | 27.00 | 8.946 times |
| 29 Fri Nov 2024 | 34.68 | 37.43 | 38.76 | 33.60 | 0.306 times |
| 31 Thu Oct 2024 | 37.43 | 32.93 | 38.53 | 31.73 | 2.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shree Ganes (ShreeGanes)
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Ganes ( (ShreeGanes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Ganes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Shree Ganes in short term and the sell signal is strong.
Shree Ganes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shree Ganes in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shree Ganes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.85 and Shree Ganes (ShreeGanes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shree Ganes (ShreeGanes) stock. Volume based technical analysis of Shree Ganes (ShreeGanes) stock is negative.
Shree Ganes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Ganes charts
Click here for further forecast and predictions for tomorrow