(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets
Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Cil Securits is 2209
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 60.52 | 61.36 | 63.35 | 60.24 | 1.099 times |
| 02 Thu Jan 2025 | 62.56 | 64.89 | 64.89 | 61.46 | 2.206 times |
| 01 Wed Jan 2025 | 61.45 | 66.00 | 66.00 | 59.40 | 0.566 times |
| 31 Tue Dec 2024 | 60.01 | 60.00 | 62.00 | 59.00 | 0.717 times |
| 30 Mon Dec 2024 | 60.90 | 62.90 | 62.90 | 59.63 | 0.3 times |
| 27 Fri Dec 2024 | 59.55 | 61.00 | 62.47 | 59.31 | 1.086 times |
| 26 Thu Dec 2024 | 61.03 | 61.44 | 63.00 | 59.15 | 0.898 times |
| 24 Tue Dec 2024 | 59.63 | 61.50 | 63.25 | 59.41 | 1.077 times |
| 23 Mon Dec 2024 | 59.53 | 60.22 | 63.00 | 58.45 | 1.437 times |
| 20 Fri Dec 2024 | 60.22 | 65.30 | 65.30 | 59.35 | 1.207 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 60.1 as stoploss in an intra day buy trade for a target of 61.5. However, stock will show a bearish move below 60.1.
Share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Target | 54.50 |
| Downside Target | 56.11 |
| Downside Target | 58.45 |
| Upside Target | 63.25 |
| Upside Target | 65.90 |
| Upside Target | 66.00 |
| Upside Target | 66.85 |
| Upside Target | 67.00 |
| Upside Target | 70.60 |
| Upside Target | 73.69 |
Intraday share price targets for Cil Securits (CilSecurits)
| Target Type | Value |
| Downside Intraday Target | 57.68 |
| Downside Intraday Target | 54.84 |
| Upside Intraday Target | 64.68 |
| Upside Intraday Target | 68.84 |
| Upside Intraday Target | 61.84 |
Weekly technical analysis of Cil Securits (CilSecurits)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 60.52 | 62.90 | 66.00 | 59.00 | 1.087 times |
| 27 Fri Dec 2024 | 59.55 | 60.22 | 63.25 | 58.45 | 1.468 times |
| 20 Fri Dec 2024 | 60.22 | 62.10 | 66.85 | 59.35 | 0.249 times |
| 13 Fri Dec 2024 | 61.91 | 67.00 | 67.00 | 60.60 | 0.381 times |
| 06 Fri Dec 2024 | 62.73 | 67.00 | 73.69 | 60.00 | 5.029 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cil Securits (CilSecurits)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 60.52 | 66.00 | 66.00 | 59.40 | 0.073 times |
| 31 Tue Dec 2024 | 60.01 | 67.00 | 73.69 | 58.45 | 1.922 times |
| 29 Fri Nov 2024 | 60.45 | 59.70 | 63.98 | 54.50 | 0.452 times |
| 31 Thu Oct 2024 | 57.37 | 62.00 | 65.90 | 54.50 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cil Securits (CilSecurits)
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cil Securits stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cil Securits in short term but the sell signal is initial and weak.
Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cil Securits in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cil Securits is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.66 and Cil Securits (CilSecurits) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.
Cil Securits Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cil Securits charts
Click here for further forecast and predictions for tomorrow