Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CilSecurits) Cil Securits complete technical analysis [charts+indicators] | Buy/Sell Cil Securits | (CilSecurits) share price targets

Complete technical analysis of Cil Securits (CilSecurits) by charts plus indicators, forecast predictions and share price targets for Cil Securits (CilSecurits)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Cil Securits is 1079

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	53.70	53.75	53.75	52.30	0.109 times
29 Wed Jan 2025	52.30	53.99	53.99	49.50	0.611 times
28 Tue Jan 2025	50.79	51.69	51.69	50.79	0.031 times
27 Mon Jan 2025	48.66	51.30	52.00	47.00	2.498 times
24 Fri Jan 2025	51.30	53.00	55.90	51.30	0.77 times
23 Thu Jan 2025	53.90	56.24	56.24	53.11	0.121 times
22 Wed Jan 2025	54.60	56.00	56.00	54.60	0.237 times
21 Tue Jan 2025	54.32	53.85	54.49	52.72	0.842 times
20 Mon Jan 2025	53.75	56.50	58.15	52.02	4.014 times
17 Fri Jan 2025	56.31	58.99	59.00	56.00	0.684 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52 as stoploss in an intra day buy trade for a target of 55.53. However, stock will show a bearish move below 52.

Share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Target	47.00
Downside Target	50.32
Upside Target	53.99
Upside Target	56.11
Upside Target	58.15
Upside Target	61.00
Upside Target	63.98
Upside Target	64.90
Upside Target	65.90
Upside Target	66.00
Upside Target	70.60
Upside Target	73.69

Intraday share price targets for Cil Securits (CilSecurits)

Target Type	Value
Downside Intraday Target	49.14
Downside Intraday Target	44.57
Upside Intraday Target	56.13
Upside Intraday Target	58.55
Downside Intraday Target	51.56

Weekly technical analysis of Cil Securits (CilSecurits)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	53.70	51.30	53.99	47.00	0.543 times
24 Fri Jan 2025	51.30	56.50	58.15	51.30	0.72 times
17 Fri Jan 2025	56.31	58.19	61.00	50.32	0.992 times
10 Fri Jan 2025	57.05	64.90	64.90	56.66	0.838 times
03 Fri Jan 2025	60.52	62.90	66.00	59.00	1.087 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cil Securits (CilSecurits)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	53.70	66.00	66.00	47.00	0.311 times
31 Tue Dec 2024	60.01	67.00	73.69	58.45	1.922 times
29 Fri Nov 2024	60.45	59.70	63.98	54.50	0.452 times
31 Thu Oct 2024	57.37	62.00	65.90	54.50	0.745 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cil Securits (CilSecurits)

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cil Securits ( (CilSecurits) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cil Securits stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Cil Securits in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cil Securits Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for Cil Securits in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cil Securits is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.43 and Cil Securits (CilSecurits) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cil Securits (CilSecurits) stock. Volume based technical analysis of Cil Securits (CilSecurits) stock is negative.

Cil Securits Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.