(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Chembond Chm is 806
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 569.45 | 570.00 | 573.00 | 569.45 | 0.234 times |
| 07 Fri Feb 2025 | 565.70 | 573.50 | 585.00 | 563.75 | 0.133 times |
| 06 Thu Feb 2025 | 573.45 | 578.05 | 597.30 | 572.60 | 0.988 times |
| 05 Wed Feb 2025 | 577.05 | 563.00 | 585.60 | 563.00 | 1.545 times |
| 04 Tue Feb 2025 | 564.05 | 625.00 | 625.00 | 555.20 | 1.596 times |
| 03 Mon Feb 2025 | 567.65 | 557.65 | 573.20 | 557.65 | 0.253 times |
| 31 Fri Jan 2025 | 577.55 | 588.60 | 592.20 | 576.00 | 0.634 times |
| 30 Thu Jan 2025 | 587.20 | 595.50 | 595.50 | 583.25 | 0.145 times |
| 29 Wed Jan 2025 | 594.50 | 571.80 | 595.35 | 570.85 | 0.082 times |
| 28 Tue Jan 2025 | 570.85 | 581.05 | 601.00 | 561.40 | 1.85 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 564.1 as stoploss in an intra day buy trade for a target of 576.89. However, stock will show a bearish move below 564.1.
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 521.25 |
| Downside Target | 538.30 |
| Downside Target | 549.30 |
| Upside Target | 601.00 |
| Upside Target | 603.75 |
| Upside Target | 619.50 |
| Upside Target | 625.00 |
| Upside Target | 627.65 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 568.27 |
| Downside Intraday Target | 567.08 |
| Upside Intraday Target | 571.82 |
| Upside Intraday Target | 574.18 |
| Upside Intraday Target | 570.63 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 569.45 | 570.00 | 573.00 | 569.45 | 0.052 times |
| 07 Fri Feb 2025 | 565.70 | 557.65 | 625.00 | 555.20 | 0.823 times |
| 31 Fri Jan 2025 | 577.55 | 578.45 | 601.00 | 561.40 | 1.355 times |
| 24 Fri Jan 2025 | 594.35 | 567.60 | 619.50 | 558.20 | 1.026 times |
| 17 Fri Jan 2025 | 562.25 | 524.60 | 575.55 | 524.60 | 0.335 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 569.45 | 557.65 | 625.00 | 555.20 | 0.154 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
| 29 Fri Nov 2024 | 571.25 | 560.20 | 603.75 | 538.30 | 0.375 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.93 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chm in short term and the sell signal is strong.
Chembond Chm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chembond Chm in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chembond Chm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.93 and Chembond Chm (ChembondChm) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow