(ChembondChm) Chembond Chm complete technical analysis [charts+indicators] | Buy/Sell Chembond Chm | (ChembondChm) share price targets
Complete technical analysis of Chembond Chm (ChembondChm) by charts plus indicators, forecast predictions and share price targets for Chembond Chm (ChembondChm)
Showing technical analysis as on 2025-03-10 View latest technical analysis
10 day averaged volume of Chembond Chm is 1056
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 552.35 | 600.00 | 600.00 | 552.35 | 0.425 times |
| 07 Fri Mar 2025 | 572.30 | 552.20 | 574.00 | 546.30 | 0.269 times |
| 06 Thu Mar 2025 | 551.95 | 535.50 | 564.65 | 535.50 | 0.643 times |
| 05 Wed Mar 2025 | 528.25 | 533.85 | 544.70 | 526.95 | 1.469 times |
| 04 Tue Mar 2025 | 530.90 | 516.60 | 566.00 | 510.45 | 0.944 times |
| 03 Mon Mar 2025 | 516.55 | 542.95 | 542.95 | 509.00 | 2.219 times |
| 28 Fri Feb 2025 | 536.40 | 543.00 | 546.50 | 525.50 | 3.6 times |
| 27 Thu Feb 2025 | 552.75 | 554.25 | 562.25 | 545.00 | 0.145 times |
| 25 Tue Feb 2025 | 556.90 | 551.65 | 560.70 | 539.25 | 0.219 times |
| 24 Mon Feb 2025 | 551.65 | 543.80 | 555.50 | 543.80 | 0.325 times |
My analysis of stock is bullish for shortterm, and stock might move up till 565.7 or till 582.3. Use a stoploss of 551.88 and if this stock hits its stoploss, then it can fall down till 538.06
Share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Target | 509.00 |
| Downside Target | 524.60 |
| Downside Target | 549.30 |
| Upside Target | 574.00 |
| Upside Target | 579.30 |
| Upside Target | 600.00 |
| Upside Target | 603.75 |
| Upside Target | 625.00 |
| Upside Target | 636.35 |
Intraday share price targets for Chembond Chm (ChembondChm)
| Target Type | Value |
| Downside Intraday Target | 536.47 |
| Downside Intraday Target | 520.58 |
| Upside Intraday Target | 584.12 |
| Upside Intraday Target | 615.88 |
| Upside Intraday Target | 568.23 |
Weekly technical analysis of Chembond Chm (ChembondChm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 552.35 | 600.00 | 600.00 | 552.35 | 0.077 times |
| 07 Fri Mar 2025 | 572.30 | 542.95 | 574.00 | 509.00 | 1.293 times |
| 28 Fri Feb 2025 | 536.40 | 543.80 | 562.25 | 525.50 | 2.589 times |
| 21 Fri Feb 2025 | 556.00 | 554.25 | 564.70 | 535.80 | 2.877 times |
| 14 Fri Feb 2025 | 561.90 | 570.00 | 579.30 | 550.00 | 0.167 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chembond Chm (ChembondChm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Mar 2025 | 552.35 | 542.95 | 600.00 | 509.00 | 0.599 times |
| 28 Fri Feb 2025 | 536.40 | 557.65 | 625.00 | 525.50 | 0.422 times |
| 31 Fri Jan 2025 | 577.55 | 594.60 | 625.00 | 524.60 | 0.672 times |
| 31 Tue Dec 2024 | 589.85 | 582.70 | 636.35 | 549.30 | 3.296 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chembond Chm (ChembondChm)
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.16 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chembond Chm ( (ChembondChm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Chembond Chm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chembond Chm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chembond Chm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chembond Chm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 534.16 and Chembond Chm (ChembondChm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chembond Chm (ChembondChm) stock. Volume based technical analysis of Chembond Chm (ChembondChm) stock is negative.
Chembond Chm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chm charts
Click here for further forecast and predictions for tomorrow