(NG) N G complete technical analysis [charts+indicators] | Buy/Sell N G | (NG) share price targets
Complete technical analysis of N G (NG) by charts plus indicators, forecast predictions and share price targets for N G (NG)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of N G is 1744
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 158.95 | 160.15 | 167.05 | 155.55 | 1.775 times |
| 29 Tue Apr 2025 | 164.60 | 178.00 | 178.00 | 155.70 | 1.551 times |
| 28 Mon Apr 2025 | 160.05 | 159.50 | 164.00 | 159.50 | 0.175 times |
| 25 Fri Apr 2025 | 155.95 | 165.00 | 165.00 | 155.25 | 0.384 times |
| 24 Thu Apr 2025 | 164.90 | 165.20 | 168.00 | 164.15 | 2.015 times |
| 22 Tue Apr 2025 | 168.00 | 167.00 | 169.00 | 160.60 | 0.863 times |
| 21 Mon Apr 2025 | 166.95 | 163.10 | 166.95 | 163.10 | 0.451 times |
| 17 Thu Apr 2025 | 163.10 | 167.90 | 167.90 | 160.00 | 3.279 times |
| 16 Wed Apr 2025 | 167.20 | 167.20 | 167.20 | 163.00 | 0.253 times |
| 15 Tue Apr 2025 | 167.25 | 164.10 | 171.95 | 160.00 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 161.8, but if it comes above 161.8, then a intra day buy could be more profitable.
If you take a sell trade below 161.8, then use 161.8 as stoploss and 156.6 as target. However if you take a buy trade in stock , then use 161.8 as stoploss and 166.07 as target.
Share price targets for N G (NG)
| Target Type | Value |
| Downside Target | 151.05 |
| Downside Target | 155.00 |
| Upside Target | 160.00 |
| Upside Target | 165.10 |
| Upside Target | 169.00 |
| Upside Target | 178.00 |
| Upside Target | 180.00 |
| Upside Target | 184.95 |
| Upside Target | 186.40 |
| Upside Target | 186.90 |
| Upside Target | 194.80 |
Intraday share price targets for N G (NG)
| Target Type | Value |
| Downside Intraday Target | 150.33 |
| Downside Intraday Target | 141.72 |
| Upside Intraday Target | 172.78 |
| Upside Intraday Target | 186.62 |
| Upside Intraday Target | 164.17 |
Weekly technical analysis of N G (NG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 158.95 | 159.50 | 178.00 | 155.55 | 0.943 times |
| 25 Fri Apr 2025 | 155.95 | 163.10 | 169.00 | 155.25 | 0.851 times |
| 17 Thu Apr 2025 | 163.10 | 164.10 | 171.95 | 160.00 | 3.46 times |
| 11 Fri Apr 2025 | 164.10 | 171.45 | 171.45 | 161.00 | 1.424 times |
| 04 Fri Apr 2025 | 169.90 | 169.45 | 186.90 | 165.10 | 0.98 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N G (NG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 158.95 | 169.45 | 186.90 | 155.25 | 2.305 times |
| 28 Fri Mar 2025 | 163.05 | 184.90 | 184.95 | 151.05 | 0.524 times |
| 28 Fri Feb 2025 | 167.00 | 168.00 | 180.00 | 155.00 | 1.649 times |
| 31 Fri Jan 2025 | 168.75 | 180.00 | 186.40 | 155.00 | 0.321 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of N G (NG)
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N G ( (NG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N G ( (NG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N G ( (NG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N G ( (NG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for N G stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N G in short term and the sell signal is strong.
N G Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for N G in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N G is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.6 and N G (NG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N G (NG) stock. Volume based technical analysis of N G (NG) stock is negative.
N G Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow