(SwarnaSecur) Swarna Secur complete technical analysis [charts+indicators] | Buy/Sell Swarna Secur | (SwarnaSecur) share price targets
Complete technical analysis of Swarna Secur (SwarnaSecur) by charts plus indicators, forecast predictions and share price targets for Swarna Secur (SwarnaSecur)
Showing technical analysis as on 2024-11-28 View latest technical analysis
10 day averaged volume of Swarna Secur is 4351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 71.15 | 72.98 | 72.98 | 69.34 | 0.008 times |
| 27 Wed Nov 2024 | 72.98 | 71.54 | 72.99 | 71.00 | 0.011 times |
| 26 Tue Nov 2024 | 73.00 | 80.38 | 80.38 | 72.77 | 0.131 times |
| 25 Mon Nov 2024 | 76.60 | 82.00 | 84.49 | 76.45 | 0.323 times |
| 22 Fri Nov 2024 | 80.47 | 82.40 | 82.79 | 78.85 | 0.364 times |
| 21 Thu Nov 2024 | 78.85 | 75.85 | 78.85 | 75.85 | 2.985 times |
| 19 Tue Nov 2024 | 75.10 | 83.00 | 83.00 | 75.10 | 2.191 times |
| 18 Mon Nov 2024 | 79.05 | 79.00 | 79.05 | 79.00 | 0.703 times |
| 14 Thu Nov 2024 | 71.87 | 71.87 | 71.87 | 68.30 | 2.285 times |
| 13 Wed Nov 2024 | 65.34 | 65.34 | 65.34 | 65.34 | 0.615 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 75.3 as stoploss in an intra day sell trade for a target of 66.9. However, stock will show a bullish move above 75.3.
Share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Target | 43.81 |
| Downside Target | 48.93 |
| Downside Target | 50.40 |
| Downside Target | 51.43 |
| Downside Target | 52.85 |
| Downside Target | 54.00 |
| Downside Target | 58.00 |
| Downside Target | 65.97 |
| Downside Target | 69.30 |
| Upside Target | 71.87 |
| Upside Target | 75.10 |
| Upside Target | 75.49 |
| Upside Target | 83.00 |
| Upside Target | 84.49 |
Intraday share price targets for Swarna Secur (SwarnaSecur)
| Target Type | Value |
| Downside Intraday Target | 65.5 |
| Downside Intraday Target | 59.84 |
| Upside Intraday Target | 80.65 |
| Upside Intraday Target | 90.14 |
| Upside Intraday Target | 74.99 |
Weekly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 71.15 | 82.00 | 84.49 | 69.34 | 0.076 times |
| 22 Fri Nov 2024 | 80.47 | 79.00 | 83.00 | 75.10 | 1.884 times |
| 14 Thu Nov 2024 | 71.87 | 54.00 | 71.87 | 54.00 | 8.791 times |
| 08 Fri Nov 2024 | 56.02 | 65.97 | 65.97 | 54.07 | 0.872 times |
| 01 Fri Nov 2024 | 62.98 | 64.15 | 65.98 | 58.00 | 0.392 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Swarna Secur (SwarnaSecur)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Thu Nov 2024 | 71.15 | 61.75 | 84.49 | 54.00 | 4.146 times |
| 31 Thu Oct 2024 | 62.98 | 56.22 | 69.90 | 52.85 | 1.063 times |
| 30 Mon Sep 2024 | 56.22 | 69.01 | 75.49 | 48.93 | 0.612 times |
| 30 Fri Aug 2024 | 65.73 | 50.40 | 69.30 | 43.81 | 40.254 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Swarna Secur (SwarnaSecur)
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Swarna Secur ( (SwarnaSecur) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Swarna Secur stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Swarna Secur in short term and the buy signal is strong.
Swarna Secur Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Swarna Secur in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Swarna Secur is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.38 and Swarna Secur (SwarnaSecur) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Swarna Secur (SwarnaSecur) stock. Volume based technical analysis of Swarna Secur (SwarnaSecur) stock is negative.
Swarna Secur Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Swarna Secur charts
Click here for further forecast and predictions for tomorrow