(OmMet) Om Met complete technical analysis [charts+indicators] | Buy/Sell Om Met | (OmMet) share price targets
Complete technical analysis of Om Met (OmMet) by charts plus indicators, forecast predictions and share price targets for Om Met (OmMet)
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Om Met is 36841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 114.50 | 105.40 | 116.55 | 104.90 | 9.371 times |
| 18 Tue Feb 2025 | 103.45 | 107.45 | 110.60 | 102.00 | 1.044 times |
| 17 Mon Feb 2025 | 109.65 | 109.90 | 111.90 | 104.95 | 0.957 times |
| 14 Fri Feb 2025 | 108.55 | 113.20 | 113.70 | 105.00 | 0.201 times |
| 13 Thu Feb 2025 | 113.15 | 114.35 | 117.45 | 111.20 | 0.651 times |
| 12 Wed Feb 2025 | 109.45 | 115.55 | 119.80 | 107.80 | 3.885 times |
| 11 Tue Feb 2025 | 116.80 | 127.00 | 127.00 | 115.00 | 0.383 times |
| 10 Mon Feb 2025 | 123.90 | 136.35 | 136.80 | 121.55 | 1.918 times |
| 07 Fri Feb 2025 | 141.15 | 146.95 | 148.50 | 140.00 | 0.105 times |
| 06 Thu Feb 2025 | 145.95 | 146.20 | 146.95 | 141.95 | 0.292 times |
Stock of Om Met (OmMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 115.2, but if it comes above 115.2, then a intra day buy could be more profitable.
If you take a sell trade below 115.2, then use 115.2 as stoploss and 96.2 as target. However if you take a buy trade in stock , then use 115.2 as stoploss and 131.05 as target.
Share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Target | 102.00 |
| Downside Target | 105.00 |
| Upside Target | 116.55 |
| Upside Target | 124.35 |
| Upside Target | 132.10 |
| Upside Target | 136.80 |
| Upside Target | 143.80 |
| Upside Target | 147.75 |
| Upside Target | 150.20 |
| Upside Target | 159.80 |
| Upside Target | 169.00 |
| Upside Target | 174.00 |
| Upside Target | 177.70 |
| Upside Target | 185.00 |
Intraday share price targets for Om Met (OmMet)
| Target Type | Value |
| Downside Intraday Target | 105.48 |
| Downside Intraday Target | 96.47 |
| Upside Intraday Target | 120.03 |
| Upside Intraday Target | 125.57 |
| Downside Intraday Target | 111.02 |
Weekly technical analysis of Om Met (OmMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 114.50 | 109.90 | 116.55 | 102.00 | 1.616 times |
| 14 Fri Feb 2025 | 108.55 | 136.35 | 136.80 | 105.00 | 3.092 times |
| 07 Fri Feb 2025 | 141.15 | 140.05 | 150.20 | 140.00 | 1.024 times |
| 31 Fri Jan 2025 | 143.15 | 142.00 | 147.75 | 132.10 | 1 times |
| 24 Fri Jan 2025 | 144.85 | 150.55 | 159.80 | 143.80 | 0.544 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Om Met (OmMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 114.50 | 140.05 | 150.20 | 102.00 | 1.611 times |
| 31 Fri Jan 2025 | 143.15 | 162.95 | 174.00 | 132.10 | 0.502 times |
| 31 Tue Dec 2024 | 159.75 | 141.95 | 185.00 | 139.15 | 1.589 times |
| 29 Fri Nov 2024 | 139.15 | 163.00 | 169.00 | 124.35 | 1.032 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Om Met (OmMet)
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Om Met ( (OmMet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Om Met ( (OmMet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Om Met stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Om Met in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Om Met Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Om Met in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Om Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.13 and Om Met (OmMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Om Met (OmMet) stock. Volume based technical analysis of Om Met (OmMet) stock is negative.
Om Met Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow