(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Alicon is 2154
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 778.65 | 772.05 | 807.05 | 772.05 | 0.567 times |
| 24 Mon Feb 2025 | 800.65 | 830.70 | 830.70 | 789.25 | 0.66 times |
| 21 Fri Feb 2025 | 836.20 | 847.05 | 864.95 | 830.00 | 0.251 times |
| 20 Thu Feb 2025 | 844.80 | 850.20 | 860.75 | 837.55 | 0.187 times |
| 19 Wed Feb 2025 | 844.45 | 832.95 | 863.95 | 822.25 | 0.567 times |
| 18 Tue Feb 2025 | 835.05 | 832.40 | 847.95 | 821.35 | 0.475 times |
| 17 Mon Feb 2025 | 819.50 | 779.00 | 833.55 | 779.00 | 0.884 times |
| 14 Fri Feb 2025 | 821.45 | 834.00 | 840.40 | 810.00 | 1.644 times |
| 13 Thu Feb 2025 | 837.55 | 887.95 | 887.95 | 835.00 | 0.887 times |
| 12 Wed Feb 2025 | 880.35 | 916.90 | 916.90 | 853.05 | 1.039 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 826.4, but if it comes above 826.4, then a intra day buy could be more profitable.
If you take a sell trade below 826.4, then use 826.4 as stoploss and 741.3 as target. However if you take a buy trade in stock , then use 826.4 as stoploss and 897.37 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 772.05 |
| Upside Target | 803.40 |
| Upside Target | 830.70 |
| Upside Target | 864.95 |
| Upside Target | 886.30 |
| Upside Target | 949.90 |
| Upside Target | 970.85 |
| Upside Target | 990.95 |
| Upside Target | 1012.00 |
| Upside Target | 1074.90 |
| Upside Target | 1162.55 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
| Upside Target | 1370.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 756.9 |
| Downside Intraday Target | 735.15 |
| Upside Intraday Target | 815.55 |
| Upside Intraday Target | 852.45 |
| Upside Intraday Target | 793.8 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 778.65 | 830.70 | 830.70 | 772.05 | 0.519 times |
| 21 Fri Feb 2025 | 836.20 | 779.00 | 864.95 | 779.00 | 0.329 times |
| 14 Fri Feb 2025 | 821.45 | 970.50 | 1028.30 | 803.40 | 5.124 times |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
| 31 Fri Jan 2025 | 977.25 | 943.60 | 990.95 | 886.30 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 778.65 | 980.35 | 1028.30 | 772.05 | 0.657 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
| 29 Fri Nov 2024 | 1045.90 | 1270.25 | 1365.00 | 1012.00 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.3 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alicon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 830.3 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow