(Alicon) Alicon complete technical analysis [charts+indicators] | Buy/Sell Alicon | (Alicon) share price targets
Complete technical analysis of Alicon (Alicon) by charts plus indicators, forecast predictions and share price targets for Alicon (Alicon)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Alicon is 1719
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 725.65 | 696.50 | 731.80 | 685.95 | 1.068 times |
| 03 Mon Mar 2025 | 714.10 | 759.45 | 759.45 | 700.25 | 4.103 times |
| 28 Fri Feb 2025 | 746.25 | 744.15 | 765.40 | 741.35 | 0.9 times |
| 27 Thu Feb 2025 | 766.00 | 789.00 | 789.00 | 755.65 | 0.497 times |
| 25 Tue Feb 2025 | 778.65 | 772.05 | 807.05 | 772.05 | 0.71 times |
| 24 Mon Feb 2025 | 800.65 | 830.70 | 830.70 | 789.25 | 0.827 times |
| 21 Fri Feb 2025 | 836.20 | 847.05 | 864.95 | 830.00 | 0.315 times |
| 20 Thu Feb 2025 | 844.80 | 850.20 | 860.75 | 837.55 | 0.234 times |
| 19 Wed Feb 2025 | 844.45 | 832.95 | 863.95 | 822.25 | 0.711 times |
| 18 Tue Feb 2025 | 835.05 | 832.40 | 847.95 | 821.35 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 767.5, but if it comes above 767.5, then a intra day buy could be more profitable.
If you take a sell trade below 767.5, then use 767.5 as stoploss and 667.2 as target. However if you take a buy trade in stock , then use 767.5 as stoploss and 851.01 as target.
Share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Target | 685.95 |
| Upside Target | 741.35 |
| Upside Target | 759.45 |
| Upside Target | 779.00 |
| Upside Target | 803.40 |
| Upside Target | 830.70 |
| Upside Target | 864.95 |
| Upside Target | 886.30 |
| Upside Target | 949.90 |
| Upside Target | 970.85 |
| Upside Target | 991.65 |
| Upside Target | 1012.00 |
| Upside Target | 1028.30 |
| Upside Target | 1074.90 |
| Upside Target | 1238.95 |
| Upside Target | 1365.00 |
Intraday share price targets for Alicon (Alicon)
| Target Type | Value |
| Downside Intraday Target | 687.92 |
| Downside Intraday Target | 650.18 |
| Upside Intraday Target | 761.42 |
| Upside Intraday Target | 797.18 |
| Downside Intraday Target | 723.68 |
Weekly technical analysis of Alicon (Alicon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 725.65 | 759.45 | 759.45 | 685.95 | 1.763 times |
| 28 Fri Feb 2025 | 746.25 | 830.70 | 830.70 | 741.35 | 0.99 times |
| 21 Fri Feb 2025 | 836.20 | 779.00 | 864.95 | 779.00 | 0.329 times |
| 14 Fri Feb 2025 | 821.45 | 970.50 | 1028.30 | 803.40 | 5.124 times |
| 07 Fri Feb 2025 | 970.50 | 980.35 | 991.65 | 949.90 | 0.381 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alicon (Alicon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 725.65 | 759.45 | 759.45 | 685.95 | 0.31 times |
| 28 Fri Feb 2025 | 746.25 | 980.35 | 1028.30 | 741.35 | 0.717 times |
| 31 Fri Jan 2025 | 977.25 | 994.70 | 1074.90 | 886.30 | 0.999 times |
| 31 Tue Dec 2024 | 994.70 | 1074.85 | 1238.95 | 970.85 | 1.167 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alicon (Alicon)
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.08 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alicon ( (Alicon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alicon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Alicon in short term and the sell signal is strong.
Alicon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Alicon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Alicon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 756.08 and Alicon (Alicon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alicon (Alicon) stock. Volume based technical analysis of Alicon (Alicon) stock is negative.
Alicon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow