(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Emami is 23481
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 704.95 | 724.95 | 724.95 | 702.05 | 2.644 times |
| 25 Tue Jun 2024 | 711.70 | 730.00 | 730.00 | 701.95 | 0.454 times |
| 24 Mon Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.901 times |
| 21 Fri Jun 2024 | 702.05 | 706.55 | 720.45 | 696.55 | 0.901 times |
| 20 Thu Jun 2024 | 707.90 | 719.05 | 732.95 | 699.90 | 1.516 times |
| 19 Wed Jun 2024 | 720.15 | 749.75 | 749.75 | 714.00 | 1.826 times |
| 18 Tue Jun 2024 | 740.85 | 711.50 | 750.65 | 710.00 | 1.527 times |
| 14 Fri Jun 2024 | 706.15 | 716.65 | 723.00 | 698.70 | 0.381 times |
| 13 Thu Jun 2024 | 706.15 | 716.65 | 723.00 | 698.70 | 0.381 times |
| 12 Wed Jun 2024 | 715.15 | 714.55 | 719.35 | 702.05 | 0.346 times |
Stock of Emami (Emami) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 738.3 or till 801.5. Use a stoploss of 685.72 and if this stock hits its stoploss, then it can fall down till 633.1
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 417.55 |
| Downside Target | 429.05 |
| Downside Target | 453.90 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 510.50 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 696.55 |
| Upside Target | 730.00 |
| Upside Target | 750.65 |
| Upside Target | 753.95 |
| Upside Target | 761.90 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 691 |
| Downside Intraday Target | 677.05 |
| Upside Intraday Target | 724.45 |
| Upside Intraday Target | 743.95 |
| Upside Intraday Target | 710.5 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 704.95 | 706.55 | 730.00 | 696.55 | 0.693 times |
| 21 Fri Jun 2024 | 702.05 | 711.50 | 750.65 | 696.55 | 1.562 times |
| 14 Fri Jun 2024 | 706.15 | 721.50 | 753.95 | 698.70 | 0.135 times |
| 07 Fri Jun 2024 | 722.00 | 639.05 | 761.90 | 602.85 | 0.833 times |
| 31 Fri May 2024 | 624.15 | 551.15 | 645.35 | 516.00 | 4.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 704.95 | 639.05 | 761.90 | 602.85 | 0.398 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
| 30 Tue Apr 2024 | 486.60 | 437.00 | 490.75 | 429.05 | 1.545 times |
| 28 Thu Mar 2024 | 428.90 | 470.30 | 470.30 | 417.55 | 0.879 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.16 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 713.16 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow