(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2024-08-22 View latest technical analysis
10 day averaged volume of Emami is 22731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 809.40 | 820.00 | 820.55 | 804.70 | 0.581 times |
| 21 Wed Aug 2024 | 812.45 | 801.00 | 816.35 | 798.00 | 0.407 times |
| 20 Tue Aug 2024 | 798.65 | 815.95 | 816.95 | 795.00 | 0.309 times |
| 19 Mon Aug 2024 | 803.00 | 824.90 | 825.00 | 801.00 | 0.99 times |
| 16 Fri Aug 2024 | 824.35 | 811.95 | 827.00 | 799.30 | 0.51 times |
| 14 Wed Aug 2024 | 804.05 | 817.40 | 819.00 | 798.05 | 1.473 times |
| 13 Tue Aug 2024 | 817.35 | 819.45 | 841.85 | 807.00 | 2.568 times |
| 12 Mon Aug 2024 | 808.15 | 798.05 | 819.00 | 798.05 | 0.837 times |
| 09 Fri Aug 2024 | 797.05 | 787.00 | 801.35 | 780.55 | 0.591 times |
| 08 Thu Aug 2024 | 777.95 | 789.00 | 791.95 | 775.95 | 0.493 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.3 as stoploss in an intra day sell trade for a target of 799.47. However, stock will show a bullish move above 817.3.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 429.05 |
| Downside Target | 467.40 |
| Downside Target | 490.75 |
| Downside Target | 602.85 |
| Downside Target | 645.35 |
| Downside Target | 695.90 |
| Downside Target | 711.05 |
| Downside Target | 735.65 |
| Downside Target | 761.90 |
| Downside Target | 795.00 |
| Upside Target | 825.00 |
| Upside Target | 841.85 |
| Upside Target | 844.90 |
| Upside Target | 847.55 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 794.6 |
| Downside Intraday Target | 779.8 |
| Upside Intraday Target | 824.6 |
| Upside Intraday Target | 839.8 |
| Upside Intraday Target | 809.8 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 809.40 | 824.90 | 825.00 | 795.00 | 0.424 times |
| 16 Fri Aug 2024 | 824.35 | 798.05 | 841.85 | 798.05 | 0.555 times |
| 09 Fri Aug 2024 | 797.05 | 735.65 | 801.35 | 735.65 | 1.056 times |
| 02 Fri Aug 2024 | 779.55 | 800.05 | 847.55 | 776.00 | 0.684 times |
| 26 Fri Jul 2024 | 798.80 | 802.85 | 844.90 | 711.05 | 1.926 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Aug 2024 | 809.40 | 826.30 | 847.55 | 735.65 | 0.364 times |
| 31 Wed Jul 2024 | 817.60 | 695.95 | 844.90 | 695.90 | 1.446 times |
| 28 Fri Jun 2024 | 689.10 | 639.05 | 761.90 | 602.85 | 0.421 times |
| 31 Fri May 2024 | 624.15 | 487.50 | 645.35 | 467.40 | 2.95 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.02 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Emami in short term but the sell signal is initial and weak.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 808.02 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow