(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Emami is 18513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 614.35 | 614.00 | 618.35 | 601.85 | 1.182 times |
| 02 Thu Jan 2025 | 609.00 | 613.95 | 613.95 | 603.70 | 0.221 times |
| 01 Wed Jan 2025 | 605.25 | 600.00 | 612.40 | 596.20 | 0.706 times |
| 31 Tue Dec 2024 | 600.35 | 593.95 | 606.65 | 585.00 | 0.978 times |
| 30 Mon Dec 2024 | 591.80 | 595.00 | 603.00 | 588.10 | 0.961 times |
| 27 Fri Dec 2024 | 591.15 | 589.15 | 593.95 | 583.00 | 0.314 times |
| 26 Thu Dec 2024 | 588.45 | 599.05 | 601.85 | 585.50 | 0.899 times |
| 24 Tue Dec 2024 | 598.60 | 565.35 | 601.95 | 565.35 | 2.033 times |
| 23 Mon Dec 2024 | 567.00 | 582.35 | 586.30 | 565.60 | 0.939 times |
| 20 Fri Dec 2024 | 589.80 | 598.90 | 607.15 | 583.50 | 1.085 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 620.5 as stoploss in an intra day sell trade for a target of 602.52. However, stock will show a bullish move above 620.5.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 565.35 |
| Downside Target | 580.00 |
| Upside Target | 622.50 |
| Upside Target | 632.25 |
| Upside Target | 646.95 |
| Upside Target | 679.85 |
| Upside Target | 725.65 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
| Upside Target | 859.20 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 593.45 |
| Downside Intraday Target | 572.55 |
| Upside Intraday Target | 626.8 |
| Upside Intraday Target | 639.25 |
| Downside Intraday Target | 605.9 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 614.35 | 595.00 | 618.35 | 585.00 | 0.967 times |
| 27 Fri Dec 2024 | 591.15 | 582.35 | 601.95 | 565.35 | 0.804 times |
| 20 Fri Dec 2024 | 589.80 | 593.25 | 607.15 | 580.00 | 0.767 times |
| 13 Fri Dec 2024 | 591.55 | 646.95 | 646.95 | 587.00 | 0.984 times |
| 06 Fri Dec 2024 | 642.15 | 679.85 | 679.85 | 622.50 | 1.34 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 614.35 | 600.00 | 618.35 | 596.20 | 0.084 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
| 31 Thu Oct 2024 | 702.70 | 760.00 | 768.85 | 632.25 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.39 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.39 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow