(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Emami is 19423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 536.50 | 529.45 | 553.85 | 519.70 | 1.749 times |
| 17 Mon Feb 2025 | 523.95 | 527.80 | 531.05 | 512.75 | 1.492 times |
| 14 Fri Feb 2025 | 524.50 | 549.85 | 549.85 | 522.00 | 0.506 times |
| 13 Thu Feb 2025 | 539.50 | 558.70 | 560.60 | 535.90 | 0.8 times |
| 12 Wed Feb 2025 | 558.15 | 536.05 | 562.10 | 531.75 | 1.118 times |
| 11 Tue Feb 2025 | 542.25 | 568.10 | 568.10 | 534.65 | 1.258 times |
| 10 Mon Feb 2025 | 574.50 | 566.05 | 580.00 | 566.05 | 0.988 times |
| 07 Fri Feb 2025 | 572.85 | 576.35 | 579.90 | 566.05 | 0.504 times |
| 06 Thu Feb 2025 | 576.35 | 590.95 | 590.95 | 573.90 | 1.524 times |
| 05 Wed Feb 2025 | 586.20 | 595.85 | 595.85 | 577.15 | 0.777 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.8, but if it comes above 538.8, then a intra day buy could be more profitable.
If you take a sell trade below 538.8, then use 538.8 as stoploss and 511.6 as target. However if you take a buy trade in stock , then use 538.8 as stoploss and 561.44 as target.
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 512.75 |
| Upside Target | 546.50 |
| Upside Target | 565.35 |
| Upside Target | 592.45 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 632.25 |
| Upside Target | 679.85 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 514.88 |
| Downside Intraday Target | 493.27 |
| Upside Intraday Target | 555.98 |
| Upside Intraday Target | 575.47 |
| Downside Intraday Target | 534.37 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 536.50 | 527.80 | 553.85 | 512.75 | 0.694 times |
| 14 Fri Feb 2025 | 524.50 | 566.05 | 580.00 | 522.00 | 0.814 times |
| 07 Fri Feb 2025 | 572.85 | 619.80 | 624.90 | 566.05 | 1.055 times |
| 31 Fri Jan 2025 | 588.60 | 548.00 | 592.45 | 530.00 | 2.994 times |
| 24 Fri Jan 2025 | 551.50 | 572.00 | 572.00 | 546.50 | 0.427 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 536.50 | 619.80 | 624.90 | 512.75 | 0.774 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.83 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emami in short term and the sell signal is strong.
Emami Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Emami in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Emami is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 551.83 and Emami (Emami) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow