(Emami) Emami complete technical analysis [charts+indicators] | Buy/Sell Emami | (Emami) share price targets
Complete technical analysis of Emami (Emami) by charts plus indicators, forecast predictions and share price targets for Emami (Emami)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Emami is 19444
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 551.30 | 547.10 | 559.65 | 541.40 | 0.724 times |
| 21 Fri Feb 2025 | 557.75 | 556.00 | 561.55 | 546.00 | 0.679 times |
| 20 Thu Feb 2025 | 558.45 | 546.00 | 561.55 | 544.00 | 0.933 times |
| 19 Wed Feb 2025 | 548.95 | 536.00 | 550.70 | 530.00 | 0.486 times |
| 18 Tue Feb 2025 | 536.50 | 529.45 | 553.85 | 519.70 | 1.747 times |
| 17 Mon Feb 2025 | 523.95 | 527.80 | 531.05 | 512.75 | 1.49 times |
| 14 Fri Feb 2025 | 524.50 | 549.85 | 549.85 | 522.00 | 0.505 times |
| 13 Thu Feb 2025 | 539.50 | 558.70 | 560.60 | 535.90 | 0.799 times |
| 12 Wed Feb 2025 | 558.15 | 536.05 | 562.10 | 531.75 | 1.116 times |
| 11 Tue Feb 2025 | 542.25 | 568.10 | 568.10 | 534.65 | 1.257 times |
My analysis of stock is bearish for shortterm, and stock might move down till 539.7 or till 513.2. Use a stoploss of 561.8 and if the stock hits stoploss, then it can shoot up till 583.9
Share price targets for Emami (Emami)
| Target Type | Value |
| Downside Target | 512.75 |
| Downside Target | 541.40 |
| Upside Target | 559.65 |
| Upside Target | 580.00 |
| Upside Target | 592.45 |
| Upside Target | 611.20 |
| Upside Target | 619.00 |
| Upside Target | 624.90 |
| Upside Target | 632.25 |
| Upside Target | 679.85 |
| Upside Target | 740.00 |
| Upside Target | 768.85 |
Intraday share price targets for Emami (Emami)
| Target Type | Value |
| Downside Intraday Target | 541.92 |
| Downside Intraday Target | 532.53 |
| Upside Intraday Target | 560.17 |
| Upside Intraday Target | 569.03 |
| Downside Intraday Target | 550.78 |
Weekly technical analysis of Emami (Emami)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 551.30 | 547.10 | 559.65 | 541.40 | 0.136 times |
| 21 Fri Feb 2025 | 557.75 | 527.80 | 561.55 | 512.75 | 1.144 times |
| 14 Fri Feb 2025 | 524.50 | 566.05 | 580.00 | 522.00 | 0.814 times |
| 07 Fri Feb 2025 | 572.85 | 619.80 | 624.90 | 566.05 | 1.055 times |
| 31 Fri Jan 2025 | 588.60 | 548.00 | 592.45 | 530.00 | 2.994 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emami (Emami)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 551.30 | 619.80 | 624.90 | 512.75 | 0.934 times |
| 31 Fri Jan 2025 | 588.60 | 600.00 | 619.00 | 530.00 | 0.74 times |
| 31 Tue Dec 2024 | 600.35 | 679.85 | 679.85 | 565.35 | 1.323 times |
| 29 Fri Nov 2024 | 682.60 | 712.00 | 740.00 | 611.20 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emami (Emami)
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.73 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emami ( (Emami) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emami ( (Emami) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emami stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Emami in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emami Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emami in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Emami is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.73 and Emami (Emami) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emami (Emami) stock. Volume based technical analysis of Emami (Emami) stock is negative.
Emami Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow