(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-12-03 View latest technical analysis
10 day averaged volume of Kemistar is 2172
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 87.99 | 93.55 | 93.55 | 84.66 | 0.274 times |
| 02 Mon Dec 2024 | 89.10 | 88.43 | 94.74 | 85.75 | 0.624 times |
| 29 Fri Nov 2024 | 90.23 | 92.00 | 92.00 | 85.02 | 0.351 times |
| 28 Thu Nov 2024 | 88.45 | 90.40 | 90.40 | 88.00 | 0.673 times |
| 27 Wed Nov 2024 | 88.00 | 92.00 | 92.00 | 84.30 | 0.665 times |
| 26 Tue Nov 2024 | 88.73 | 90.70 | 90.70 | 83.25 | 0.695 times |
| 25 Mon Nov 2024 | 86.40 | 87.67 | 87.67 | 85.03 | 0.073 times |
| 22 Fri Nov 2024 | 83.50 | 91.65 | 91.65 | 82.95 | 0.702 times |
| 21 Thu Nov 2024 | 87.29 | 91.89 | 91.89 | 83.21 | 1.514 times |
| 19 Tue Nov 2024 | 87.58 | 96.54 | 96.54 | 87.36 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 90 or till 93. Use a stoploss of 87.54 and if this stock hits its stoploss, then it can fall down till 85.04
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 80.71 |
| Downside Target | 82.95 |
| Upside Target | 92.00 |
| Upside Target | 94.74 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 83.52 |
| Downside Intraday Target | 79.05 |
| Upside Intraday Target | 93.6 |
| Upside Intraday Target | 99.21 |
| Upside Intraday Target | 89.13 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 87.99 | 88.43 | 94.74 | 84.66 | 0.366 times |
| 29 Fri Nov 2024 | 90.23 | 87.67 | 92.00 | 83.25 | 0.355 times |
| 22 Fri Nov 2024 | 83.50 | 92.61 | 96.54 | 82.95 | 2.266 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
| 08 Fri Nov 2024 | 87.37 | 85.74 | 87.37 | 80.71 | 7.596 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Dec 2024 | 87.99 | 88.43 | 94.74 | 84.66 | 0.033 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.62 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow