(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2024-12-11 View latest technical analysis
10 day averaged volume of Kemistar is 2455
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 85.07 | 92.90 | 92.90 | 85.02 | 0.404 times |
| 10 Tue Dec 2024 | 88.77 | 91.95 | 91.95 | 84.20 | 1.033 times |
| 09 Mon Dec 2024 | 87.99 | 86.16 | 89.99 | 84.25 | 0.331 times |
| 06 Fri Dec 2024 | 86.16 | 89.88 | 89.89 | 86.00 | 1.499 times |
| 05 Thu Dec 2024 | 89.89 | 84.34 | 89.99 | 82.18 | 2.473 times |
| 04 Wed Dec 2024 | 86.50 | 90.00 | 90.00 | 83.60 | 2.373 times |
| 03 Tue Dec 2024 | 87.99 | 93.55 | 93.55 | 84.66 | 0.243 times |
| 02 Mon Dec 2024 | 89.10 | 88.43 | 94.74 | 85.75 | 0.552 times |
| 29 Fri Nov 2024 | 90.23 | 92.00 | 92.00 | 85.02 | 0.311 times |
| 28 Thu Nov 2024 | 88.45 | 90.40 | 90.40 | 88.00 | 0.595 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 86.2, but if it comes above 86.2, then a intra day buy could be more profitable.
If you take a sell trade below 86.2, then use 86.2 as stoploss and 83.8 as target. However if you take a buy trade in stock , then use 86.2 as stoploss and 88.13 as target.
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 40.25 |
| Downside Target | 80.71 |
| Upside Target | 88.20 |
| Upside Target | 92.00 |
| Upside Target | 92.90 |
| Upside Target | 94.74 |
| Upside Target | 96.54 |
| Upside Target | 100.34 |
| Upside Target | 106.35 |
| Upside Target | 116.45 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 81.88 |
| Downside Intraday Target | 78.69 |
| Upside Intraday Target | 90.58 |
| Upside Intraday Target | 96.09 |
| Upside Intraday Target | 87.39 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 85.07 | 86.16 | 92.90 | 84.20 | 0.248 times |
| 06 Fri Dec 2024 | 86.16 | 88.43 | 94.74 | 82.18 | 3.284 times |
| 29 Fri Nov 2024 | 90.23 | 87.67 | 92.00 | 83.25 | 0.355 times |
| 22 Fri Nov 2024 | 83.50 | 92.61 | 96.54 | 82.95 | 2.266 times |
| 14 Thu Nov 2024 | 88.20 | 89.11 | 92.00 | 88.20 | 0.207 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Dec 2024 | 85.07 | 88.43 | 94.74 | 82.18 | 0.37 times |
| 29 Fri Nov 2024 | 90.23 | 85.74 | 96.54 | 80.71 | 0.681 times |
| 31 Thu Oct 2024 | 85.74 | 95.02 | 116.45 | 85.74 | 0.989 times |
| 30 Mon Sep 2024 | 90.50 | 102.30 | 106.35 | 81.25 | 0.073 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.95 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow