(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Kemistar is 1527
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 0.07 times |
| 11 Tue Mar 2025 | 78.47 | 86.00 | 86.00 | 78.47 | 0.277 times |
| 10 Mon Mar 2025 | 82.60 | 83.01 | 83.01 | 82.20 | 0.289 times |
| 07 Fri Mar 2025 | 79.06 | 85.00 | 85.00 | 78.00 | 0.121 times |
| 06 Thu Mar 2025 | 81.90 | 81.90 | 81.90 | 74.10 | 1.471 times |
| 05 Wed Mar 2025 | 78.00 | 75.23 | 78.00 | 75.23 | 0.33 times |
| 04 Tue Mar 2025 | 74.86 | 71.30 | 74.86 | 70.95 | 4.019 times |
| 03 Mon Mar 2025 | 71.30 | 75.02 | 78.00 | 71.27 | 2.285 times |
| 28 Fri Feb 2025 | 75.02 | 79.00 | 82.90 | 75.02 | 0.321 times |
| 27 Thu Feb 2025 | 78.96 | 80.50 | 80.50 | 78.96 | 0.132 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.5 or till 84.3. Use a stoploss of 77.33 and if this stock hits its stoploss, then it can fall down till 74.16
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 73.14 |
| Downside Target | 76.18 |
| Downside Target | 78.47 |
| Upside Target | 82.90 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 87.08 |
| Upside Target | 87.09 |
| Upside Target | 96.54 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 75.96 |
| Downside Intraday Target | 73.45 |
| Upside Intraday Target | 83.49 |
| Upside Intraday Target | 88.51 |
| Upside Intraday Target | 80.98 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 78.47 | 83.01 | 86.00 | 78.47 | 0.077 times |
| 07 Fri Mar 2025 | 79.06 | 75.02 | 85.00 | 70.95 | 3.232 times |
| 28 Fri Feb 2025 | 75.02 | 77.58 | 82.90 | 74.00 | 0.348 times |
| 21 Fri Feb 2025 | 73.89 | 80.91 | 80.91 | 70.00 | 2.823 times |
| 14 Fri Feb 2025 | 78.57 | 87.08 | 87.08 | 73.14 | 0.87 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 78.47 | 75.02 | 86.00 | 70.95 | 0.574 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kemistar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kemistar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kemistar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kemistar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.7 and Kemistar (Kemistar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow