(Kemistar) Kemistar complete technical analysis [charts+indicators] | Buy/Sell Kemistar | (Kemistar) share price targets
Complete technical analysis of Kemistar (Kemistar) by charts plus indicators, forecast predictions and share price targets for Kemistar (Kemistar)
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Kemistar is 920
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 76.11 | 76.50 | 76.50 | 74.30 | 0.18 times |
| 19 Wed Mar 2025 | 74.30 | 77.00 | 80.25 | 74.30 | 3.848 times |
| 18 Tue Mar 2025 | 78.21 | 86.42 | 86.42 | 78.21 | 0.288 times |
| 17 Mon Mar 2025 | 82.32 | 78.47 | 82.39 | 74.55 | 1.505 times |
| 13 Thu Mar 2025 | 78.47 | 78.47 | 82.39 | 78.47 | 0.112 times |
| 12 Wed Mar 2025 | 78.47 | 78.47 | 78.47 | 78.47 | 0.116 times |
| 11 Tue Mar 2025 | 78.47 | 86.00 | 86.00 | 78.47 | 0.46 times |
| 10 Mon Mar 2025 | 82.60 | 83.01 | 83.01 | 82.20 | 0.479 times |
| 07 Fri Mar 2025 | 79.06 | 85.00 | 85.00 | 78.00 | 0.201 times |
| 06 Thu Mar 2025 | 81.90 | 81.90 | 81.90 | 74.10 | 2.441 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74.1 or till 70.3. Use a stoploss of 77.17 and if the stock hits stoploss, then it can shoot up till 80.27
Share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Target | 70.00 |
| Downside Target | 74.00 |
| Upside Target | 76.18 |
| Upside Target | 78.47 |
| Upside Target | 82.90 |
| Upside Target | 85.00 |
| Upside Target | 86.00 |
| Upside Target | 86.42 |
| Upside Target | 87.09 |
| Upside Target | 96.54 |
| Upside Target | 98.96 |
| Upside Target | 103.30 |
Intraday share price targets for Kemistar (Kemistar)
| Target Type | Value |
| Downside Intraday Target | 71.47 |
| Downside Intraday Target | 66.82 |
| Upside Intraday Target | 83.59 |
| Upside Intraday Target | 91.06 |
| Upside Intraday Target | 78.94 |
Weekly technical analysis of Kemistar (Kemistar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 76.11 | 78.47 | 86.42 | 74.30 | 4.987 times |
| 13 Thu Mar 2025 | 78.47 | 83.01 | 86.00 | 78.47 | 0.086 times |
| 07 Fri Mar 2025 | 79.06 | 75.02 | 85.00 | 70.95 | 3.232 times |
| 28 Fri Feb 2025 | 75.02 | 77.58 | 82.90 | 74.00 | 0.348 times |
| 21 Fri Feb 2025 | 73.89 | 80.91 | 80.91 | 70.00 | 2.823 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kemistar (Kemistar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 76.11 | 75.02 | 86.42 | 70.95 | 0.805 times |
| 28 Fri Feb 2025 | 75.02 | 82.10 | 87.09 | 70.00 | 0.447 times |
| 31 Fri Jan 2025 | 78.31 | 89.98 | 98.96 | 76.18 | 0.419 times |
| 31 Tue Dec 2024 | 94.71 | 88.43 | 103.30 | 79.42 | 2.131 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kemistar (Kemistar)
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kemistar ( (Kemistar) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kemistar ( (Kemistar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kemistar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kemistar in short term and the sell signal is strong.
Kemistar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kemistar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kemistar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and Kemistar (Kemistar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kemistar (Kemistar) stock. Volume based technical analysis of Kemistar (Kemistar) stock is negative.
Kemistar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kemistar charts
Click here for further forecast and predictions for tomorrow