(SkpSecure) Skp Secure complete technical analysis [charts+indicators] | Buy/Sell Skp Secure | (SkpSecure) share price targets
Complete technical analysis of Skp Secure (SkpSecure) by charts plus indicators, forecast predictions and share price targets for Skp Secure (SkpSecure)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Skp Secure is 2186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 117.85 | 112.35 | 119.30 | 112.35 | 0.27 times |
| 29 Tue Apr 2025 | 114.60 | 118.50 | 119.05 | 112.90 | 0.214 times |
| 28 Mon Apr 2025 | 118.50 | 122.35 | 122.45 | 118.05 | 1.396 times |
| 25 Fri Apr 2025 | 116.65 | 121.80 | 127.00 | 115.75 | 0.904 times |
| 24 Thu Apr 2025 | 121.75 | 122.55 | 122.55 | 118.20 | 0.096 times |
| 22 Tue Apr 2025 | 119.95 | 119.00 | 120.00 | 114.00 | 1.046 times |
| 21 Mon Apr 2025 | 120.00 | 115.90 | 123.85 | 115.65 | 0.839 times |
| 17 Thu Apr 2025 | 118.00 | 125.00 | 126.95 | 116.60 | 0.349 times |
| 16 Wed Apr 2025 | 122.00 | 119.75 | 124.95 | 119.75 | 0.608 times |
| 15 Tue Apr 2025 | 119.75 | 119.00 | 119.75 | 116.00 | 1.977 times |
My analysis of stock is bullish for shortterm, and stock might move up till 122 or till 128.5. Use a stoploss of 116.47 and if this stock hits its stoploss, then it can fall down till 110.98
Share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Target | 103.50 |
| Downside Target | 112.35 |
| Upside Target | 122.45 |
| Upside Target | 126.95 |
| Upside Target | 127.00 |
| Upside Target | 132.65 |
| Upside Target | 138.00 |
| Upside Target | 163.00 |
| Upside Target | 167.95 |
| Upside Target | 200.80 |
| Upside Target | 246.65 |
| Upside Target | 251.65 |
Intraday share price targets for Skp Secure (SkpSecure)
| Target Type | Value |
| Downside Intraday Target | 112.65 |
| Downside Intraday Target | 107.45 |
| Upside Intraday Target | 122.75 |
| Upside Intraday Target | 127.65 |
| Downside Intraday Target | 117.55 |
Weekly technical analysis of Skp Secure (SkpSecure)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 117.85 | 122.35 | 122.45 | 112.35 | 0.652 times |
| 25 Fri Apr 2025 | 116.65 | 115.90 | 127.00 | 114.00 | 0.983 times |
| 17 Thu Apr 2025 | 118.00 | 119.00 | 126.95 | 116.00 | 0.795 times |
| 11 Fri Apr 2025 | 114.05 | 113.20 | 114.10 | 106.50 | 0.742 times |
| 04 Fri Apr 2025 | 111.95 | 105.15 | 117.95 | 105.15 | 0.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Skp Secure (SkpSecure)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 117.85 | 105.15 | 127.00 | 105.15 | 0.416 times |
| 28 Fri Mar 2025 | 110.65 | 135.70 | 138.00 | 103.50 | 0.893 times |
| 28 Fri Feb 2025 | 135.70 | 154.15 | 163.00 | 132.65 | 0.919 times |
| 31 Fri Jan 2025 | 171.25 | 217.20 | 246.65 | 167.95 | 1.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Skp Secure (SkpSecure)
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Skp Secure ( (SkpSecure) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Skp Secure stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Skp Secure in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Skp Secure Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Skp Secure in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Skp Secure is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and Skp Secure (SkpSecure) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Skp Secure (SkpSecure) stock. Volume based technical analysis of Skp Secure (SkpSecure) stock is negative.
Skp Secure Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Skp Secure charts
Click here for further forecast and predictions for tomorrow