(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets
Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)
Showing technical analysis as on 2025-02-03 View latest technical analysis
10 day averaged volume of Manap Fin is 543252
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 195.80 | 197.95 | 197.95 | 193.50 | 0.192 times |
| 31 Fri Jan 2025 | 196.10 | 200.00 | 200.20 | 195.30 | 0.622 times |
| 30 Thu Jan 2025 | 199.35 | 200.05 | 203.30 | 197.00 | 0.661 times |
| 29 Wed Jan 2025 | 199.40 | 192.75 | 201.40 | 192.10 | 3.497 times |
| 28 Tue Jan 2025 | 191.30 | 184.55 | 192.40 | 184.55 | 0.648 times |
| 27 Mon Jan 2025 | 184.45 | 193.90 | 195.00 | 182.65 | 1.347 times |
| 24 Fri Jan 2025 | 196.80 | 196.65 | 199.00 | 195.00 | 0.592 times |
| 23 Thu Jan 2025 | 197.10 | 194.80 | 200.40 | 192.65 | 0.67 times |
| 22 Wed Jan 2025 | 195.10 | 192.10 | 196.55 | 190.80 | 0.277 times |
| 21 Tue Jan 2025 | 192.00 | 194.45 | 198.80 | 189.60 | 0.536 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 196.8 as stoploss in an intra day sell trade for a target of 188.52. However, stock will show a bullish move above 196.8.
Share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Target | 138.40 |
| Downside Target | 147.75 |
| Downside Target | 155.00 |
| Downside Target | 163.95 |
| Downside Target | 170.50 |
| Downside Target | 174.65 |
| Downside Target | 182.65 |
| Downside Target | 189.60 |
| Upside Target | 197.95 |
| Upside Target | 198.50 |
| Upside Target | 200.40 |
| Upside Target | 203.30 |
Intraday share price targets for Manap Fin (ManapFin)
| Target Type | Value |
| Downside Intraday Target | 193.55 |
| Downside Intraday Target | 191.3 |
| Upside Intraday Target | 198 |
| Upside Intraday Target | 200.2 |
| Downside Intraday Target | 195.75 |
Weekly technical analysis of Manap Fin (ManapFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 195.80 | 197.95 | 197.95 | 193.50 | 0.028 times |
| 31 Fri Jan 2025 | 196.10 | 193.90 | 203.30 | 182.65 | 2.1 times |
| 24 Fri Jan 2025 | 196.80 | 195.20 | 200.40 | 189.60 | 0.79 times |
| 17 Fri Jan 2025 | 193.80 | 176.85 | 196.35 | 170.50 | 0.511 times |
| 10 Fri Jan 2025 | 180.30 | 188.00 | 191.50 | 174.65 | 2.345 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manap Fin (ManapFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Feb 2025 | 195.80 | 197.95 | 197.95 | 193.50 | 0.008 times |
| 31 Fri Jan 2025 | 196.10 | 189.55 | 203.30 | 170.50 | 1.025 times |
| 31 Tue Dec 2024 | 188.25 | 156.95 | 194.80 | 155.00 | 1.344 times |
| 29 Fri Nov 2024 | 156.25 | 160.15 | 163.95 | 147.75 | 0.55 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manap Fin (ManapFin)
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manap Fin stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Manap Fin in short term and the buy signal is strong.
Manap Fin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manap Fin in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manap Fin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.37 and Manap Fin (ManapFin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.
Manap Fin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manap Fin charts
Click here for further forecast and predictions for tomorrow