(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Esaar I is 26156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 7.16 | 7.24 | 7.25 | 7.02 | 0.306 times |
| 25 Tue Jun 2024 | 7.12 | 7.16 | 7.16 | 6.91 | 0.802 times |
| 24 Mon Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 1.071 times |
| 21 Fri Jun 2024 | 6.89 | 7.13 | 7.13 | 6.89 | 1.071 times |
| 20 Thu Jun 2024 | 7.03 | 7.20 | 7.28 | 7.02 | 1.951 times |
| 19 Wed Jun 2024 | 7.16 | 7.05 | 7.31 | 7.03 | 1.368 times |
| 18 Tue Jun 2024 | 7.17 | 7.19 | 7.23 | 6.97 | 1.651 times |
| 14 Fri Jun 2024 | 7.15 | 7.03 | 7.25 | 7.01 | 0.669 times |
| 13 Thu Jun 2024 | 7.15 | 7.03 | 7.25 | 7.01 | 0.669 times |
| 12 Wed Jun 2024 | 7.14 | 7.05 | 7.18 | 6.90 | 0.44 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.2 as stoploss in an intra day sell trade for a target of 7.1. However, stock will show a bullish move above 7.2.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 6.82 |
| Upside Target | 7.25 |
| Upside Target | 7.31 |
| Upside Target | 7.34 |
| Upside Target | 7.37 |
| Upside Target | 7.39 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
| Upside Target | 8.52 |
| Upside Target | 9.72 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.95 |
| Downside Intraday Target | 6.74 |
| Upside Intraday Target | 7.31 |
| Upside Intraday Target | 7.46 |
| Downside Intraday Target | 7.1 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 7.16 | 7.13 | 7.25 | 6.89 | 0.361 times |
| 21 Fri Jun 2024 | 6.89 | 7.19 | 7.31 | 6.89 | 2.343 times |
| 14 Fri Jun 2024 | 7.15 | 6.97 | 7.25 | 6.82 | 1.3 times |
| 07 Fri Jun 2024 | 6.97 | 7.34 | 7.34 | 6.97 | 0.253 times |
| 31 Fri May 2024 | 7.20 | 6.96 | 7.39 | 6.96 | 1.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 7.16 | 7.34 | 7.34 | 6.82 | 0.481 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
| 30 Tue Apr 2024 | 7.21 | 6.96 | 7.99 | 6.94 | 0.953 times |
| 28 Thu Mar 2024 | 7.08 | 8.08 | 8.52 | 7.08 | 0.405 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.07 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow