(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Esaar I is 41880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.78 | 6.84 | 6.96 | 6.71 | 0.792 times |
| 20 Tue Aug 2024 | 6.84 | 6.99 | 6.99 | 6.84 | 0.488 times |
| 19 Mon Aug 2024 | 6.97 | 6.98 | 6.98 | 6.86 | 1.77 times |
| 16 Fri Aug 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.319 times |
| 14 Wed Aug 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.604 times |
| 13 Tue Aug 2024 | 6.60 | 6.60 | 6.60 | 6.39 | 1.868 times |
| 12 Mon Aug 2024 | 6.48 | 6.37 | 6.49 | 6.27 | 0.957 times |
| 09 Fri Aug 2024 | 6.38 | 6.30 | 6.40 | 6.18 | 1.538 times |
| 08 Thu Aug 2024 | 6.30 | 6.38 | 6.38 | 6.14 | 0.762 times |
| 07 Wed Aug 2024 | 6.26 | 6.26 | 6.26 | 6.14 | 1.05 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 6.7, but if it comes below 6.7, then a intra day sell could be more profitable.
If you take a sell trade below 6.7, then use 6.7 as stoploss and 6.4 as target. However if you take a buy trade in stock , then use 6.7 as stoploss and 7.1 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.08 |
| Downside Target | 6.24 |
| Downside Target | 6.40 |
| Downside Target | 6.70 |
| Upside Target | 6.94 |
| Upside Target | 6.99 |
| Upside Target | 7.16 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.66 |
| Downside Intraday Target | 6.55 |
| Upside Intraday Target | 6.94 |
| Upside Intraday Target | 7.11 |
| Upside Intraday Target | 6.83 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.78 | 6.98 | 6.99 | 6.71 | 0.813 times |
| 16 Fri Aug 2024 | 6.86 | 6.37 | 6.86 | 6.27 | 0.709 times |
| 09 Fri Aug 2024 | 6.38 | 5.85 | 6.40 | 5.84 | 0.403 times |
| 02 Fri Aug 2024 | 5.93 | 6.45 | 6.45 | 5.85 | 3.734 times |
| 26 Fri Jul 2024 | 6.38 | 6.50 | 6.70 | 6.24 | 0.48 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 6.78 | 5.96 | 6.99 | 5.84 | 0.906 times |
| 31 Wed Jul 2024 | 6.08 | 7.14 | 7.16 | 6.08 | 2.903 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.6 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow