(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Esaar I is 46260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 6.52 | 6.70 | 6.74 | 6.52 | 1.071 times |
| 26 Mon Aug 2024 | 6.65 | 6.77 | 6.77 | 6.52 | 0.9 times |
| 23 Fri Aug 2024 | 6.65 | 6.85 | 6.85 | 6.65 | 2.1 times |
| 22 Thu Aug 2024 | 6.78 | 6.89 | 6.90 | 6.65 | 0.845 times |
| 21 Wed Aug 2024 | 6.78 | 6.84 | 6.96 | 6.71 | 0.717 times |
| 20 Tue Aug 2024 | 6.84 | 6.99 | 6.99 | 6.84 | 0.442 times |
| 19 Mon Aug 2024 | 6.97 | 6.98 | 6.98 | 6.86 | 1.602 times |
| 16 Fri Aug 2024 | 6.86 | 6.86 | 6.86 | 6.86 | 0.289 times |
| 14 Wed Aug 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 0.547 times |
| 13 Tue Aug 2024 | 6.60 | 6.60 | 6.60 | 6.39 | 1.691 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.8 or till 7.2. Use a stoploss of 6.46 and if this stock hits its stoploss, then it can fall down till 6.14
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.08 |
| Downside Target | 6.27 |
| Downside Target | 6.40 |
| Upside Target | 6.91 |
| Upside Target | 6.94 |
| Upside Target | 6.99 |
| Upside Target | 7.16 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
| Upside Target | 7.99 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.44 |
| Downside Intraday Target | 6.35 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 6.6 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 6.52 | 6.77 | 6.77 | 6.52 | 0.345 times |
| 23 Fri Aug 2024 | 6.65 | 6.98 | 6.99 | 6.65 | 1.681 times |
| 16 Fri Aug 2024 | 6.86 | 6.37 | 6.86 | 6.27 | 0.709 times |
| 09 Fri Aug 2024 | 6.38 | 5.85 | 6.40 | 5.84 | 0.403 times |
| 02 Fri Aug 2024 | 5.93 | 6.45 | 6.45 | 5.85 | 3.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 6.52 | 5.96 | 6.99 | 5.84 | 1.121 times |
| 31 Wed Jul 2024 | 6.08 | 7.14 | 7.16 | 6.08 | 2.903 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
| 31 Fri May 2024 | 7.20 | 7.35 | 7.46 | 6.91 | 3.164 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.72 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow