(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Esaar I is 44997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 6.15 | 6.39 | 6.39 | 6.15 | 1.252 times |
| 12 Thu Sep 2024 | 6.27 | 6.47 | 6.47 | 6.25 | 1.427 times |
| 11 Wed Sep 2024 | 6.37 | 6.14 | 6.37 | 6.14 | 0.455 times |
| 10 Tue Sep 2024 | 6.26 | 6.31 | 6.40 | 6.26 | 0.487 times |
| 09 Mon Sep 2024 | 6.38 | 6.42 | 6.53 | 6.30 | 0.695 times |
| 06 Fri Sep 2024 | 6.42 | 6.25 | 6.44 | 6.20 | 0.635 times |
| 05 Thu Sep 2024 | 6.32 | 6.56 | 6.56 | 6.32 | 1.32 times |
| 04 Wed Sep 2024 | 6.44 | 6.42 | 6.44 | 6.32 | 1.453 times |
| 03 Tue Sep 2024 | 6.32 | 6.22 | 6.32 | 6.08 | 0.741 times |
| 02 Mon Sep 2024 | 6.20 | 6.30 | 6.32 | 6.08 | 1.789 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 6.2, but if it comes above 6.2, then a intra day buy could be more profitable.
If you take a sell trade below 6.2, then use 6.2 as stoploss and 6 as target. However if you take a buy trade in stock , then use 6.2 as stoploss and 6.46 as target.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.08 |
| Upside Target | 6.53 |
| Upside Target | 6.82 |
| Upside Target | 6.86 |
| Upside Target | 6.91 |
| Upside Target | 6.99 |
| Upside Target | 7.16 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.02 |
| Downside Intraday Target | 5.88 |
| Upside Intraday Target | 6.41 |
| Upside Intraday Target | 6.66 |
| Upside Intraday Target | 6.27 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 6.15 | 6.42 | 6.53 | 6.14 | 0.727 times |
| 06 Fri Sep 2024 | 6.42 | 6.30 | 6.56 | 6.08 | 0.856 times |
| 30 Fri Aug 2024 | 6.20 | 6.77 | 6.77 | 6.20 | 1.183 times |
| 23 Fri Aug 2024 | 6.65 | 6.98 | 6.99 | 6.65 | 1.681 times |
| 16 Fri Aug 2024 | 6.86 | 6.37 | 6.86 | 6.27 | 0.709 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 6.15 | 6.30 | 6.56 | 6.08 | 0.328 times |
| 30 Fri Aug 2024 | 6.20 | 5.96 | 6.99 | 5.84 | 1.33 times |
| 31 Wed Jul 2024 | 6.08 | 7.14 | 7.16 | 6.08 | 2.903 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.3 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow