(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of Esaar I is 57621
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 6.20 | 6.30 | 6.32 | 6.08 | 1.397 times |
| 30 Fri Aug 2024 | 6.20 | 6.32 | 6.43 | 6.20 | 0.779 times |
| 29 Thu Aug 2024 | 6.32 | 6.48 | 6.48 | 6.27 | 0.949 times |
| 28 Wed Aug 2024 | 6.39 | 6.39 | 6.63 | 6.39 | 2.109 times |
| 27 Tue Aug 2024 | 6.52 | 6.70 | 6.74 | 6.52 | 0.86 times |
| 26 Mon Aug 2024 | 6.65 | 6.77 | 6.77 | 6.52 | 0.722 times |
| 23 Fri Aug 2024 | 6.65 | 6.85 | 6.85 | 6.65 | 1.686 times |
| 22 Thu Aug 2024 | 6.78 | 6.89 | 6.90 | 6.65 | 0.679 times |
| 21 Wed Aug 2024 | 6.78 | 6.84 | 6.96 | 6.71 | 0.575 times |
| 20 Tue Aug 2024 | 6.84 | 6.99 | 6.99 | 6.84 | 0.355 times |
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.84 |
| Downside Target | 6.08 |
| Upside Target | 6.65 |
| Upside Target | 6.82 |
| Upside Target | 6.86 |
| Upside Target | 6.91 |
| Upside Target | 6.99 |
| Upside Target | 7.16 |
| Upside Target | 7.34 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.08 |
| Downside Intraday Target | 5.96 |
| Upside Intraday Target | 6.32 |
| Upside Intraday Target | 6.44 |
| Downside Intraday Target | 6.2 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 6.20 | 6.30 | 6.32 | 6.08 | 0.258 times |
| 30 Fri Aug 2024 | 6.20 | 6.77 | 6.77 | 6.20 | 1.183 times |
| 23 Fri Aug 2024 | 6.65 | 6.98 | 6.99 | 6.65 | 1.681 times |
| 16 Fri Aug 2024 | 6.86 | 6.37 | 6.86 | 6.27 | 0.709 times |
| 09 Fri Aug 2024 | 6.38 | 5.85 | 6.40 | 5.84 | 0.403 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 6.20 | 6.30 | 6.32 | 6.08 | 0.057 times |
| 30 Fri Aug 2024 | 6.20 | 5.96 | 6.99 | 5.84 | 1.33 times |
| 31 Wed Jul 2024 | 6.08 | 7.14 | 7.16 | 6.08 | 2.903 times |
| 28 Fri Jun 2024 | 7.09 | 7.34 | 7.34 | 6.82 | 0.524 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Esaar I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.48 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow