(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Esaar I is 31998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.36 | 5.36 | 5.36 | 5.31 | 0.232 times |
| 19 Thu Dec 2024 | 5.26 | 5.21 | 5.26 | 5.11 | 0.475 times |
| 18 Wed Dec 2024 | 5.16 | 5.30 | 5.30 | 5.10 | 3.381 times |
| 17 Tue Dec 2024 | 5.20 | 5.20 | 5.40 | 5.20 | 1.078 times |
| 16 Mon Dec 2024 | 5.30 | 5.41 | 5.50 | 5.30 | 0.846 times |
| 13 Fri Dec 2024 | 5.40 | 5.50 | 5.59 | 5.39 | 0.821 times |
| 12 Thu Dec 2024 | 5.50 | 5.51 | 5.70 | 5.50 | 0.506 times |
| 11 Wed Dec 2024 | 5.61 | 5.62 | 5.62 | 5.51 | 0.575 times |
| 10 Tue Dec 2024 | 5.62 | 5.65 | 5.65 | 5.62 | 0.622 times |
| 09 Mon Dec 2024 | 5.73 | 5.84 | 5.95 | 5.73 | 1.26 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.47. However, stock will show a bearish move below 5.3.
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 5.32 |
| Upside Target | 5.50 |
| Upside Target | 5.70 |
| Upside Target | 5.84 |
| Upside Target | 5.95 |
| Upside Target | 6.29 |
| Upside Target | 6.42 |
| Upside Target | 6.56 |
| Upside Target | 6.99 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 5.14 |
| Downside Intraday Target | 4.92 |
| Upside Intraday Target | 5.54 |
| Upside Intraday Target | 5.72 |
| Downside Intraday Target | 5.32 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.36 | 5.41 | 5.50 | 5.10 | 1.589 times |
| 13 Fri Dec 2024 | 5.40 | 5.84 | 5.95 | 5.39 | 1.512 times |
| 06 Fri Dec 2024 | 5.84 | 5.40 | 5.84 | 5.32 | 0.857 times |
| 29 Fri Nov 2024 | 5.40 | 5.50 | 5.54 | 5.20 | 1.368 times |
| 22 Fri Nov 2024 | 5.40 | 5.70 | 5.70 | 5.34 | 1.696 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 5.36 | 5.40 | 5.95 | 5.10 | 1.131 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
| 31 Thu Oct 2024 | 6.18 | 5.62 | 6.29 | 5.06 | 0.659 times |
| 30 Mon Sep 2024 | 5.52 | 6.30 | 6.56 | 5.50 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esaar I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Esaar I in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow