(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Esaar I is 48157
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.04 | 7.25 | 7.32 | 7.04 | 7.57 times |
| 04 Tue Feb 2025 | 7.18 | 7.18 | 7.18 | 7.08 | 1.034 times |
| 03 Mon Feb 2025 | 7.04 | 7.04 | 7.04 | 6.91 | 0.589 times |
| 31 Fri Jan 2025 | 6.78 | 6.52 | 6.78 | 6.52 | 0.818 times |
| 30 Thu Jan 2025 | 6.65 | 6.91 | 6.91 | 6.65 | 0.089 times |
| 29 Wed Jan 2025 | 6.78 | 6.78 | 6.84 | 6.78 | 0.374 times |
| 28 Tue Jan 2025 | 6.91 | 6.97 | 6.97 | 6.91 | 0.095 times |
| 27 Mon Jan 2025 | 7.05 | 7.33 | 7.33 | 7.05 | 0.096 times |
| 24 Fri Jan 2025 | 7.19 | 7.46 | 7.46 | 7.18 | 1.368 times |
| 23 Thu Jan 2025 | 7.32 | 7.34 | 7.34 | 7.06 | 3.294 times |
Stock of Esaar I (EsaarI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 6.9 or till 6.7. Use a stoploss of 7.05 and if the stock hits stoploss, then it can shoot up till 7.23
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 5.06 |
| Downside Target | 6.00 |
| Downside Target | 6.12 |
| Downside Target | 6.29 |
| Downside Target | 6.85 |
| Upside Target | 7.06 |
| Upside Target | 7.26 |
| Upside Target | 7.32 |
| Upside Target | 7.33 |
| Upside Target | 7.46 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 6.86 |
| Downside Intraday Target | 6.68 |
| Upside Intraday Target | 7.27 |
| Upside Intraday Target | 7.5 |
| Upside Intraday Target | 7.09 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.04 | 7.04 | 7.32 | 6.91 | 6.249 times |
| 31 Fri Jan 2025 | 6.78 | 7.33 | 7.33 | 6.52 | 0.155 times |
| 24 Fri Jan 2025 | 7.19 | 7.36 | 7.46 | 7.06 | 0.565 times |
| 17 Fri Jan 2025 | 7.22 | 7.12 | 7.26 | 6.85 | 2.66 times |
| 10 Fri Jan 2025 | 6.99 | 6.47 | 6.99 | 6.41 | 1.741 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 7.04 | 7.04 | 7.32 | 6.91 | 0.25 times |
| 31 Fri Jan 2025 | 6.78 | 6.12 | 7.46 | 6.12 | 3.38 times |
| 31 Tue Dec 2024 | 6.00 | 5.40 | 6.00 | 5.10 | 1.505 times |
| 29 Fri Nov 2024 | 5.40 | 6.30 | 6.42 | 5.20 | 0.405 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esaar I in short term but the sell signal is initial and weak.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow