(LincolnPhar) Lincoln Phar complete technical analysis [charts+indicators] | Buy/Sell Lincoln Phar | (LincolnPhar) share price targets
Complete technical analysis of Lincoln Phar (LincolnPhar) by charts plus indicators, forecast predictions and share price targets for Lincoln Phar (LincolnPhar)
Showing technical analysis as on 2025-01-01 View latest technical analysis
10 day averaged volume of Lincoln Phar is 11799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 854.55 | 797.95 | 865.00 | 788.85 | 0.373 times |
| 31 Tue Dec 2024 | 787.25 | 795.00 | 798.00 | 776.00 | 0.687 times |
| 30 Mon Dec 2024 | 790.55 | 764.10 | 847.00 | 764.10 | 2.09 times |
| 27 Fri Dec 2024 | 771.75 | 818.95 | 818.95 | 766.05 | 0.3 times |
| 26 Thu Dec 2024 | 784.90 | 804.20 | 807.40 | 769.00 | 1.576 times |
| 24 Tue Dec 2024 | 804.20 | 801.00 | 812.15 | 795.00 | 0.299 times |
| 23 Mon Dec 2024 | 803.10 | 832.00 | 881.35 | 789.90 | 0.764 times |
| 20 Fri Dec 2024 | 811.70 | 810.05 | 838.75 | 786.20 | 1.291 times |
| 19 Thu Dec 2024 | 815.50 | 910.00 | 910.00 | 801.00 | 1.354 times |
| 18 Wed Dec 2024 | 862.20 | 944.95 | 944.95 | 836.50 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 804.5 or till 728.3. Use a stoploss of 868.04 and if the stock hits stoploss, then it can shoot up till 931.54
Share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Target | 607.45 |
| Downside Target | 635.05 |
| Downside Target | 668.50 |
| Downside Target | 713.00 |
| Downside Target | 764.10 |
| Downside Target | 782.00 |
| Downside Target | 814.00 |
| Upside Target | 865.00 |
| Upside Target | 881.35 |
| Upside Target | 900.65 |
| Upside Target | 944.95 |
| Upside Target | 952.50 |
| Upside Target | 975.00 |
Intraday share price targets for Lincoln Phar (LincolnPhar)
| Target Type | Value |
| Downside Intraday Target | 790.77 |
| Downside Intraday Target | 726.98 |
| Upside Intraday Target | 891.67 |
| Upside Intraday Target | 928.78 |
| Downside Intraday Target | 827.88 |
Weekly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 854.55 | 764.10 | 865.00 | 764.10 | 1.072 times |
| 27 Fri Dec 2024 | 771.75 | 832.00 | 881.35 | 766.05 | 0.664 times |
| 20 Fri Dec 2024 | 811.70 | 920.45 | 944.95 | 786.20 | 0.62 times |
| 13 Fri Dec 2024 | 927.85 | 905.00 | 975.00 | 900.65 | 0.209 times |
| 06 Fri Dec 2024 | 919.90 | 618.00 | 952.50 | 618.00 | 33.837 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lincoln Phar (LincolnPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Jan 2025 | 854.55 | 797.95 | 865.00 | 788.85 | 0.007 times |
| 31 Tue Dec 2024 | 787.25 | 618.00 | 975.00 | 618.00 | 12.574 times |
| 29 Fri Nov 2024 | 630.45 | 693.00 | 782.00 | 607.45 | 0.65 times |
| 31 Thu Oct 2024 | 680.20 | 673.85 | 713.00 | 635.05 | 0.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lincoln Phar (LincolnPhar)
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.04 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln Phar ( (LincolnPhar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lincoln Phar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Lincoln Phar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln Phar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln Phar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lincoln Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 806.04 and Lincoln Phar (LincolnPhar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln Phar (LincolnPhar) stock. Volume based technical analysis of Lincoln Phar (LincolnPhar) stock is negative.
Lincoln Phar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lincoln Phar charts
Click here for further forecast and predictions for tomorrow