(TokyoFinanc) Tokyo Financ complete technical analysis [charts+indicators] | Buy/Sell Tokyo Financ | (TokyoFinanc) share price targets
Complete technical analysis of Tokyo Financ (TokyoFinanc) by charts plus indicators, forecast predictions and share price targets for Tokyo Financ (TokyoFinanc)
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Tokyo Financ is 624
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 0.035 times |
| 12 Wed Mar 2025 | 30.40 | 28.45 | 30.40 | 27.55 | 0.24 times |
| 11 Tue Mar 2025 | 29.00 | 27.71 | 29.09 | 27.32 | 2.606 times |
| 10 Mon Mar 2025 | 27.71 | 29.16 | 29.16 | 27.71 | 0.962 times |
| 07 Fri Mar 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.066 times |
| 06 Thu Mar 2025 | 29.16 | 29.16 | 29.16 | 29.16 | 0.429 times |
| 05 Wed Mar 2025 | 29.75 | 30.39 | 30.39 | 29.75 | 3.718 times |
| 04 Tue Mar 2025 | 29.80 | 30.07 | 30.07 | 29.78 | 0.313 times |
| 03 Mon Mar 2025 | 30.38 | 30.50 | 30.50 | 30.38 | 0.183 times |
| 28 Fri Feb 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 0.17 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 27.5. Use a stoploss of 31.15 and if the stock hits stoploss, then it can shoot up till 32.82
Share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Target | 23.90 |
| Downside Target | 26.85 |
| Downside Target | 29.16 |
| Downside Target | 30.40 |
| Upside Target | 32.22 |
| Upside Target | 33.55 |
| Upside Target | 34.12 |
| Upside Target | 34.35 |
| Upside Target | 34.79 |
| Upside Target | 35.19 |
| Upside Target | 49.50 |
| Upside Target | 51.97 |
Intraday share price targets for Tokyo Financ (TokyoFinanc)
| Target Type | Value |
| Downside Intraday Target | 28.35 |
| Downside Intraday Target | 26.29 |
| Upside Intraday Target | 31.43 |
| Upside Intraday Target | 32.45 |
| Downside Intraday Target | 29.37 |
Weekly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 30.40 | 29.16 | 30.40 | 27.32 | 0.816 times |
| 07 Fri Mar 2025 | 29.16 | 30.50 | 30.50 | 29.16 | 2.379 times |
| 28 Fri Feb 2025 | 31.00 | 32.22 | 32.22 | 31.00 | 1.525 times |
| 21 Fri Feb 2025 | 32.25 | 33.00 | 33.55 | 32.25 | 0.219 times |
| 14 Fri Feb 2025 | 33.00 | 33.78 | 34.35 | 32.45 | 1.173 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tokyo Financ (TokyoFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 30.40 | 30.50 | 30.50 | 27.32 | 0.6 times |
| 28 Fri Feb 2025 | 31.00 | 34.50 | 35.19 | 31.00 | 0.091 times |
| 31 Fri Jan 2025 | 34.09 | 34.10 | 34.12 | 26.85 | 1.558 times |
| 31 Tue Dec 2024 | 34.79 | 51.97 | 51.97 | 34.79 | 0.154 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tokyo Financ (TokyoFinanc)
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tokyo Financ ( (TokyoFinanc) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Tokyo Financ stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tokyo Financ in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tokyo Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Tokyo Financ in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tokyo Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and Tokyo Financ (TokyoFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Tokyo Financ (TokyoFinanc) stock. Volume based technical analysis of Tokyo Financ (TokyoFinanc) stock is negative.
Tokyo Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tokyo Financ charts
Click here for further forecast and predictions for tomorrow