(TowaSokki) Towa Sokki complete technical analysis [charts+indicators] | Buy/Sell Towa Sokki | (TowaSokki) share price targets
Complete technical analysis of Towa Sokki (TowaSokki) by charts plus indicators, forecast predictions and share price targets for Towa Sokki (TowaSokki)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Towa Sokki is 18165
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 152.65 | 155.00 | 157.45 | 150.75 | 0.278 times |
| 25 Fri Apr 2025 | 155.00 | 158.85 | 159.50 | 152.00 | 0.381 times |
| 24 Thu Apr 2025 | 159.60 | 154.75 | 161.95 | 152.40 | 0.309 times |
| 22 Tue Apr 2025 | 157.85 | 155.00 | 163.40 | 154.40 | 0.561 times |
| 21 Mon Apr 2025 | 159.75 | 161.95 | 164.75 | 158.05 | 0.544 times |
| 17 Thu Apr 2025 | 158.00 | 158.00 | 162.05 | 156.10 | 0.531 times |
| 16 Wed Apr 2025 | 163.30 | 165.00 | 167.00 | 157.45 | 1.556 times |
| 15 Tue Apr 2025 | 161.70 | 157.40 | 161.70 | 157.40 | 1.131 times |
| 11 Fri Apr 2025 | 154.00 | 157.25 | 157.25 | 145.50 | 3.607 times |
| 09 Wed Apr 2025 | 151.90 | 152.20 | 154.80 | 140.85 | 0.712 times |
My analysis of stock is bullish for shortterm, and stock might move up till 160.8 or till 174.5. Use a stoploss of 149.42 and if this stock hits its stoploss, then it can fall down till 138.01
Share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 103.05 |
| Downside Target | 121.40 |
| Downside Target | 130.95 |
| Downside Target | 140.85 |
| Downside Target | 145.00 |
| Downside Target | 150.75 |
| Upside Target | 156.10 |
| Upside Target | 164.75 |
| Upside Target | 167.00 |
| Upside Target | 210.05 |
| Upside Target | 238.25 |
| Upside Target | 249.00 |
Intraday share price targets for Towa Sokki (TowaSokki)
| Target Type | Value |
| Downside Intraday Target | 149.78 |
| Downside Intraday Target | 146.92 |
| Upside Intraday Target | 156.48 |
| Upside Intraday Target | 160.32 |
| Upside Intraday Target | 153.62 |
Weekly technical analysis of Towa Sokki (TowaSokki)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 152.65 | 155.00 | 157.45 | 150.75 | 0.155 times |
| 25 Fri Apr 2025 | 155.00 | 161.95 | 164.75 | 152.00 | 0.558 times |
| 17 Thu Apr 2025 | 158.00 | 157.40 | 167.00 | 156.10 | 0.645 times |
| 11 Fri Apr 2025 | 154.00 | 145.00 | 157.25 | 140.85 | 1.397 times |
| 04 Fri Apr 2025 | 138.90 | 140.10 | 145.00 | 130.95 | 0.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Towa Sokki (TowaSokki)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 152.65 | 140.10 | 167.00 | 130.95 | 0.926 times |
| 28 Fri Mar 2025 | 145.50 | 109.00 | 160.50 | 100.35 | 1.28 times |
| 28 Fri Feb 2025 | 104.70 | 113.00 | 121.40 | 100.00 | 1.121 times |
| 31 Fri Jan 2025 | 109.45 | 225.90 | 249.00 | 103.05 | 0.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Towa Sokki (TowaSokki)
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.21 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Towa Sokki ( (TowaSokki) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Towa Sokki stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Towa Sokki in short term and the buy signal is strong.
Towa Sokki Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Towa Sokki in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Towa Sokki is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.21 and Towa Sokki (TowaSokki) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Towa Sokki (TowaSokki) stock. Volume based technical analysis of Towa Sokki (TowaSokki) stock is negative.
Towa Sokki Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Towa Sokki charts
Click here for further forecast and predictions for tomorrow