(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Khandwala Se is 7930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 32.30 | 32.56 | 32.66 | 32.27 | 0.031 times |
| 06 Fri Sep 2024 | 31.66 | 33.08 | 33.09 | 31.55 | 0.027 times |
| 05 Thu Sep 2024 | 32.70 | 32.92 | 32.92 | 31.71 | 0.028 times |
| 04 Wed Sep 2024 | 32.29 | 32.60 | 32.80 | 32.05 | 0.084 times |
| 03 Tue Sep 2024 | 32.18 | 32.00 | 33.15 | 31.55 | 1.836 times |
| 02 Mon Sep 2024 | 32.69 | 33.01 | 34.27 | 32.30 | 2.477 times |
| 30 Fri Aug 2024 | 33.01 | 33.72 | 33.95 | 32.72 | 0.354 times |
| 29 Thu Aug 2024 | 33.55 | 34.69 | 36.25 | 33.45 | 0.505 times |
| 28 Wed Aug 2024 | 34.37 | 31.54 | 34.69 | 31.54 | 3.942 times |
| 27 Tue Aug 2024 | 32.11 | 32.74 | 33.15 | 32.10 | 0.693 times |
My analysis of stock is bearish for shortterm, and stock might move down till 31.7 or till 30.7. Use a stoploss of 32.46 and if the stock hits stoploss, then it can shoot up till 33.27
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 25.10 |
| Downside Target | 26.50 |
| Downside Target | 28.10 |
| Downside Target | 29.97 |
| Downside Target | 31.54 |
| Upside Target | 33.09 |
| Upside Target | 34.27 |
| Upside Target | 35.51 |
| Upside Target | 36.25 |
| Upside Target | 36.50 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 32.16 |
| Downside Intraday Target | 32.02 |
| Upside Intraday Target | 32.55 |
| Upside Intraday Target | 32.8 |
| Upside Intraday Target | 32.41 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 32.30 | 32.56 | 32.66 | 32.27 | 0.007 times |
| 06 Fri Sep 2024 | 31.66 | 33.01 | 34.27 | 31.55 | 0.803 times |
| 30 Fri Aug 2024 | 33.01 | 32.50 | 36.25 | 31.54 | 1.937 times |
| 23 Fri Aug 2024 | 32.43 | 32.50 | 33.09 | 30.50 | 0.181 times |
| 16 Fri Aug 2024 | 31.34 | 32.22 | 35.51 | 29.97 | 1.833 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 32.30 | 33.01 | 34.27 | 31.55 | 0.13 times |
| 30 Fri Aug 2024 | 33.01 | 32.39 | 36.25 | 28.10 | 1.045 times |
| 31 Wed Jul 2024 | 31.64 | 28.59 | 36.50 | 26.50 | 2.23 times |
| 28 Fri Jun 2024 | 28.67 | 28.00 | 31.70 | 26.66 | 1.999 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Khandwala Se in short term but the sell signal is initial and weak.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Khandwala Se in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Khandwala Se is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.27 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow