(KhandwalaSe) Khandwala Se complete technical analysis [charts+indicators] | Buy/Sell Khandwala Se | (KhandwalaSe) share price targets
Complete technical analysis of Khandwala Se (KhandwalaSe) by charts plus indicators, forecast predictions and share price targets for Khandwala Se (KhandwalaSe)
Showing technical analysis as on 2024-12-05 View latest technical analysis
10 day averaged volume of Khandwala Se is 2019
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 28.74 | 29.01 | 29.01 | 28.72 | 0.039 times |
| 04 Wed Dec 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 0.149 times |
| 03 Tue Dec 2024 | 29.00 | 29.08 | 29.99 | 29.00 | 0.866 times |
| 02 Mon Dec 2024 | 28.86 | 29.00 | 29.37 | 28.40 | 1.802 times |
| 29 Fri Nov 2024 | 29.60 | 31.29 | 31.30 | 29.12 | 1.271 times |
| 28 Thu Nov 2024 | 30.40 | 34.65 | 34.65 | 29.12 | 0.876 times |
| 27 Wed Nov 2024 | 29.02 | 30.07 | 30.78 | 28.83 | 2.59 times |
| 26 Tue Nov 2024 | 30.07 | 29.15 | 34.20 | 29.15 | 0.099 times |
| 25 Mon Nov 2024 | 28.75 | 29.64 | 29.94 | 28.75 | 0.088 times |
| 22 Fri Nov 2024 | 28.22 | 33.75 | 33.75 | 28.20 | 1.338 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.3 as stoploss in an intra day buy trade for a target of 29.22. However, stock will show a bearish move below 28.3.
Share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Target | 25.30 |
| Downside Target | 27.00 |
| Downside Target | 28.10 |
| Upside Target | 29.99 |
| Upside Target | 30.90 |
| Upside Target | 31.47 |
| Upside Target | 33.75 |
| Upside Target | 34.56 |
| Upside Target | 34.65 |
| Upside Target | 36.25 |
| Upside Target | 37.28 |
Intraday share price targets for Khandwala Se (KhandwalaSe)
| Target Type | Value |
| Downside Intraday Target | 28.1 |
| Downside Intraday Target | 27.45 |
| Upside Intraday Target | 29.69 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 29.04 |
Weekly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 28.74 | 29.00 | 29.99 | 28.40 | 0.58 times |
| 29 Fri Nov 2024 | 29.60 | 29.64 | 34.65 | 28.75 | 0.966 times |
| 22 Fri Nov 2024 | 28.22 | 28.60 | 33.75 | 27.00 | 2.188 times |
| 14 Thu Nov 2024 | 28.40 | 30.86 | 30.90 | 28.26 | 0.149 times |
| 08 Fri Nov 2024 | 30.99 | 31.55 | 37.28 | 28.30 | 1.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Se (KhandwalaSe)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Dec 2024 | 28.74 | 29.00 | 29.99 | 28.40 | 0.102 times |
| 29 Fri Nov 2024 | 29.60 | 30.34 | 37.28 | 27.00 | 0.946 times |
| 31 Thu Oct 2024 | 30.34 | 31.23 | 31.47 | 25.30 | 0.512 times |
| 30 Mon Sep 2024 | 31.58 | 33.01 | 34.56 | 30.00 | 0.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Se (KhandwalaSe)
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Khandwala Se ( (KhandwalaSe) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Khandwala Se stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Khandwala Se in short term and the sell signal is strong.
Khandwala Se Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Se in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Se is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.09 and Khandwala Se (KhandwalaSe) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Se (KhandwalaSe) stock. Volume based technical analysis of Khandwala Se (KhandwalaSe) stock is negative.
Khandwala Se Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Se charts
Click here for further forecast and predictions for tomorrow