(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Newinfra is 401082
Date | Daily Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 48.66 | 52.69 | 52.69 | 48.66 | 0.526 times |
12 Fri Apr 2024 | 51.22 | 50.90 | 51.24 | 50.20 | 5.1 times |
10 Wed Apr 2024 | 48.80 | 48.83 | 48.83 | 48.00 | 3.86 times |
09 Tue Apr 2024 | 46.51 | 46.51 | 46.51 | 46.51 | 0.098 times |
08 Mon Apr 2024 | 44.30 | 44.76 | 44.76 | 42.25 | 0.482 times |
05 Fri Apr 2024 | 42.63 | 42.50 | 42.63 | 42.50 | 0.265 times |
04 Thu Apr 2024 | 40.60 | 40.90 | 40.97 | 40.55 | 0.073 times |
03 Wed Apr 2024 | 39.02 | 38.00 | 39.50 | 36.04 | 0.021 times |
02 Tue Apr 2024 | 37.75 | 38.00 | 38.00 | 35.66 | 0.043 times |
01 Mon Apr 2024 | 37.50 | 36.76 | 37.97 | 36.01 | 0.041 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.7, but if it comes below 45.7, then a intra day sell could be more profitable.
If you take a sell trade below 45.7, then use 45.7 as stoploss and 41.37 as target. However if you take a buy trade in stock , then use 45.7 as stoploss and 50.8 as target.
Share price targets for Newinfra (Newinfra)
Target Type | Value |
Downside Target | 27.53 |
Downside Target | 32.94 |
Downside Target | 35.66 |
Downside Target | 37.55 |
Downside Target | 39.00 |
Downside Target | 40.69 |
Downside Target | 42.25 |
Downside Target | 48.66 |
Upside Target | 48.70 |
Upside Target | 49.82 |
Upside Target | 51.24 |
Upside Target | 52.69 |
Intraday share price targets for Newinfra (Newinfra)
Target Type | Value |
Downside Intraday Target | 47.32 |
Downside Intraday Target | 45.97 |
Upside Intraday Target | 51.35 |
Upside Intraday Target | 54.03 |
Upside Intraday Target | 50 |
Weekly technical analysis of Newinfra (Newinfra)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 48.66 | 52.69 | 52.69 | 48.66 | 0.055 times |
12 Fri Apr 2024 | 51.22 | 44.76 | 51.24 | 42.25 | 21.499 times |
05 Fri Apr 2024 | 42.63 | 36.76 | 42.63 | 35.66 | 1.32 times |
28 Thu Mar 2024 | 36.76 | 38.10 | 39.00 | 35.85 | 0.384 times |
22 Fri Mar 2024 | 37.55 | 40.69 | 40.69 | 37.55 | 4.534 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Mon Apr 2024 | 48.66 | 36.76 | 52.69 | 35.66 | 5.204 times |
28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
29 Thu Feb 2024 | 47.04 | 37.00 | 49.82 | 36.26 | 0.53 times |
31 Wed Jan 2024 | 37.74 | 33.59 | 39.20 | 33.50 | 1.171 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Newinfra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow