(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Newinfra is 599797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16.70 | 18.00 | 18.00 | 16.48 | 0.4 times |
| 26 Wed Jun 2024 | 17.33 | 16.15 | 17.50 | 15.84 | 1.206 times |
| 25 Tue Jun 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.19 times |
| 24 Mon Jun 2024 | 18.46 | 18.29 | 18.95 | 18.29 | 1.797 times |
| 21 Fri Jun 2024 | 18.46 | 18.29 | 18.95 | 18.29 | 1.797 times |
| 20 Thu Jun 2024 | 19.25 | 19.12 | 19.65 | 17.81 | 1.073 times |
| 19 Wed Jun 2024 | 18.74 | 18.50 | 18.90 | 18.02 | 1.822 times |
| 18 Tue Jun 2024 | 18.00 | 17.17 | 18.02 | 16.32 | 1.428 times |
| 14 Fri Jun 2024 | 17.53 | 18.00 | 18.00 | 17.40 | 0.179 times |
| 13 Thu Jun 2024 | 17.53 | 18.00 | 18.00 | 17.40 | 0.179 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.6 as stoploss in an intra day buy trade for a target of 17.51. However, stock will show a bearish move below 16.6.
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 14.80 |
| Downside Target | 15.84 |
| Downside Target | 16.31 |
| Upside Target | 18.48 |
| Upside Target | 18.95 |
| Upside Target | 19.65 |
| Upside Target | 20.85 |
| Upside Target | 35.66 |
| Upside Target | 35.85 |
| Upside Target | 36.26 |
| Upside Target | 48.70 |
| Upside Target | 49.82 |
| Upside Target | 55.00 |
| Upside Target | 57.03 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 15.38 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 18.49 |
| Upside Intraday Target | 20.27 |
| Upside Intraday Target | 17.16 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16.70 | 18.29 | 18.95 | 15.84 | 0.587 times |
| 21 Fri Jun 2024 | 18.46 | 17.17 | 19.65 | 16.32 | 2.056 times |
| 14 Fri Jun 2024 | 17.53 | 17.69 | 18.48 | 16.31 | 1.03 times |
| 07 Fri Jun 2024 | 17.04 | 18.95 | 18.95 | 14.80 | 1.907 times |
| 31 Fri May 2024 | 18.13 | 20.00 | 20.85 | 16.40 | 0.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 16.70 | 18.95 | 19.65 | 14.80 | 1.368 times |
| 31 Fri May 2024 | 18.13 | 52.79 | 57.03 | 16.40 | 0.941 times |
| 30 Tue Apr 2024 | 51.02 | 36.76 | 55.00 | 35.66 | 8.964 times |
| 28 Thu Mar 2024 | 36.76 | 47.50 | 48.70 | 35.85 | 0.314 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.26 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow