(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
Showing technical analysis as on 2024-12-10 View latest technical analysis
10 day averaged volume of Newinfra is 36519
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.10 | 8.26 | 8.26 | 8.10 | 0.601 times |
| 09 Mon Dec 2024 | 8.26 | 8.10 | 8.26 | 8.10 | 0.531 times |
| 06 Fri Dec 2024 | 8.10 | 8.14 | 8.14 | 8.10 | 0.442 times |
| 05 Thu Dec 2024 | 8.14 | 8.14 | 8.20 | 8.14 | 0.684 times |
| 04 Wed Dec 2024 | 8.30 | 8.32 | 8.32 | 8.30 | 1.443 times |
| 03 Tue Dec 2024 | 8.16 | 8.00 | 8.16 | 8.00 | 1.968 times |
| 02 Mon Dec 2024 | 8.00 | 8.01 | 8.01 | 8.00 | 1.512 times |
| 29 Fri Nov 2024 | 8.01 | 8.17 | 8.17 | 8.01 | 2.168 times |
| 28 Thu Nov 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.481 times |
| 27 Wed Nov 2024 | 8.33 | 8.50 | 8.50 | 8.33 | 0.406 times |
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 7.89 |
| Upside Target | 8.66 |
| Upside Target | 8.84 |
| Upside Target | 9.21 |
| Upside Target | 9.38 |
| Upside Target | 10.47 |
| Upside Target | 11.70 |
| Upside Target | 12.52 |
| Upside Target | 14.24 |
| Upside Target | 15.95 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 8.05 |
| Downside Intraday Target | 7.99 |
| Upside Intraday Target | 8.21 |
| Upside Intraday Target | 8.31 |
| Upside Intraday Target | 8.15 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.10 | 8.10 | 8.26 | 8.10 | 0.187 times |
| 06 Fri Dec 2024 | 8.10 | 8.01 | 8.32 | 8.00 | 0.574 times |
| 29 Fri Nov 2024 | 8.01 | 8.67 | 8.67 | 8.01 | 18.466 times |
| 22 Fri Nov 2024 | 8.84 | 9.38 | 9.38 | 8.84 | 0.097 times |
| 14 Thu Nov 2024 | 9.57 | 10.47 | 10.47 | 9.21 | 0.784 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Dec 2024 | 8.10 | 8.01 | 8.32 | 8.00 | 0.226 times |
| 29 Fri Nov 2024 | 8.01 | 7.90 | 10.47 | 7.89 | 1.737 times |
| 31 Thu Oct 2024 | 8.30 | 11.70 | 11.70 | 8.30 | 0.125 times |
| 30 Mon Sep 2024 | 11.64 | 13.70 | 14.24 | 8.66 | 1.28 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newinfra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newinfra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newinfra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.13 and Newinfra (Newinfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow