(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
10 day averaged volume of Charterlogis is 126195
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.98 | 9.02 | 9.29 | 8.90 | 0.394 times |
| 29 Tue Apr 2025 | 9.32 | 9.50 | 9.77 | 9.22 | 0.492 times |
| 28 Mon Apr 2025 | 9.61 | 9.83 | 9.83 | 9.26 | 0.284 times |
| 25 Fri Apr 2025 | 9.59 | 10.13 | 10.40 | 9.57 | 0.709 times |
| 24 Thu Apr 2025 | 10.13 | 10.00 | 10.30 | 9.70 | 0.344 times |
| 22 Tue Apr 2025 | 10.08 | 10.65 | 10.88 | 9.99 | 0.592 times |
| 21 Mon Apr 2025 | 10.55 | 10.34 | 10.88 | 9.51 | 1.293 times |
| 17 Thu Apr 2025 | 10.40 | 10.70 | 10.83 | 9.90 | 2.342 times |
| 16 Wed Apr 2025 | 9.85 | 9.73 | 9.85 | 9.29 | 1.667 times |
| 15 Tue Apr 2025 | 8.96 | 8.70 | 8.96 | 8.13 | 1.455 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.4 or till 7.6. Use a stoploss of 9.16 and if the stock hits stoploss, then it can shoot up till 9.87
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 8.13 |
| Downside Target | 8.54 |
| Downside Target | 8.86 |
| Upside Target | 9.51 |
| Upside Target | 9.83 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 11.11 |
| Upside Target | 12.29 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.31 |
| Upside Intraday Target | 9.57 |
| Upside Intraday Target | 10.17 |
| Upside Intraday Target | 9.24 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.98 | 9.83 | 9.83 | 8.90 | 0.398 times |
| 25 Fri Apr 2025 | 9.59 | 10.34 | 10.88 | 9.51 | 0.538 times |
| 17 Thu Apr 2025 | 10.40 | 8.70 | 10.83 | 8.13 | 3.221 times |
| 11 Fri Apr 2025 | 8.15 | 8.49 | 8.86 | 7.66 | 2.931 times |
| 04 Fri Apr 2025 | 8.87 | 8.30 | 9.00 | 8.24 | 0.09 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 8.98 | 8.30 | 10.88 | 7.66 | 0.439 times |
| 28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 2.299 times |
| 28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 0.306 times |
| 31 Fri Jan 2025 | 11.69 | 12.78 | 13.99 | 11.11 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow