(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Charterlogis is 120003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.59 | 10.13 | 10.40 | 9.57 | 0.746 times |
| 24 Thu Apr 2025 | 10.13 | 10.00 | 10.30 | 9.70 | 0.361 times |
| 22 Tue Apr 2025 | 10.08 | 10.65 | 10.88 | 9.99 | 0.623 times |
| 21 Mon Apr 2025 | 10.55 | 10.34 | 10.88 | 9.51 | 1.36 times |
| 17 Thu Apr 2025 | 10.40 | 10.70 | 10.83 | 9.90 | 2.463 times |
| 16 Wed Apr 2025 | 9.85 | 9.73 | 9.85 | 9.29 | 1.753 times |
| 15 Tue Apr 2025 | 8.96 | 8.70 | 8.96 | 8.13 | 1.53 times |
| 11 Fri Apr 2025 | 8.15 | 8.20 | 8.37 | 8.11 | 0.864 times |
| 09 Wed Apr 2025 | 8.24 | 8.86 | 8.86 | 8.03 | 0.407 times |
| 08 Tue Apr 2025 | 8.45 | 8.49 | 8.64 | 7.66 | 0.513 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.1. However, stock will show a bullish move above 9.8.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 7.66 |
| Downside Target | 7.96 |
| Downside Target | 8.13 |
| Downside Target | 8.54 |
| Downside Target | 8.86 |
| Downside Target | 9.51 |
| Upside Target | 10.00 |
| Upside Target | 10.83 |
| Upside Target | 10.88 |
| Upside Target | 11.11 |
| Upside Target | 12.29 |
| Upside Target | 13.99 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 9.11 |
| Downside Intraday Target | 8.62 |
| Upside Intraday Target | 10.48 |
| Upside Intraday Target | 11.36 |
| Upside Intraday Target | 9.99 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.59 | 10.34 | 10.88 | 9.51 | 0.538 times |
| 17 Thu Apr 2025 | 10.40 | 8.70 | 10.83 | 8.13 | 3.221 times |
| 11 Fri Apr 2025 | 8.15 | 8.49 | 8.86 | 7.66 | 2.931 times |
| 04 Fri Apr 2025 | 8.87 | 8.30 | 9.00 | 8.24 | 0.09 times |
| 28 Fri Mar 2025 | 8.45 | 9.58 | 9.58 | 7.96 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 9.59 | 8.30 | 10.88 | 7.66 | 0.396 times |
| 28 Fri Mar 2025 | 8.45 | 8.12 | 9.58 | 7.75 | 2.299 times |
| 28 Fri Feb 2025 | 8.54 | 12.29 | 12.29 | 8.54 | 0.306 times |
| 31 Fri Jan 2025 | 11.69 | 12.78 | 13.99 | 11.11 | 0.603 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.68 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow