(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Charterlogis is 316060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.84 | 11.40 | 11.52 | 10.50 | 1.344 times |
| 05 Thu Sep 2024 | 11.04 | 10.53 | 11.04 | 10.53 | 1.425 times |
| 04 Wed Sep 2024 | 10.52 | 10.25 | 10.67 | 9.99 | 1.15 times |
| 03 Tue Sep 2024 | 10.17 | 10.75 | 10.78 | 10.10 | 0.625 times |
| 02 Mon Sep 2024 | 10.52 | 11.39 | 11.39 | 10.48 | 0.81 times |
| 30 Fri Aug 2024 | 11.03 | 11.42 | 11.42 | 10.70 | 0.643 times |
| 29 Thu Aug 2024 | 10.99 | 10.95 | 11.30 | 10.56 | 1.085 times |
| 28 Wed Aug 2024 | 10.93 | 10.90 | 11.09 | 10.70 | 1.854 times |
| 27 Tue Aug 2024 | 10.57 | 10.10 | 10.60 | 10.00 | 1.028 times |
| 26 Mon Aug 2024 | 10.10 | 10.29 | 10.29 | 9.94 | 0.778 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 10.9 as stoploss in an intra day sell trade for a target of 10.51. However, stock will show a bullish move above 10.9.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.30 |
| Downside Target | 9.51 |
| Downside Target | 9.94 |
| Downside Target | 10.45 |
| Downside Target | 10.69 |
| Upside Target | 11.09 |
| Upside Target | 11.42 |
| Upside Target | 11.52 |
| Upside Target | 12.52 |
| Upside Target | 12.54 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 10.05 |
| Downside Intraday Target | 9.25 |
| Upside Intraday Target | 11.58 |
| Upside Intraday Target | 12.31 |
| Downside Intraday Target | 10.78 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.84 | 11.39 | 11.52 | 9.99 | 0.994 times |
| 30 Fri Aug 2024 | 11.03 | 10.29 | 11.42 | 9.94 | 1.066 times |
| 23 Fri Aug 2024 | 9.99 | 9.72 | 10.83 | 9.61 | 1.357 times |
| 16 Fri Aug 2024 | 10.00 | 10.55 | 11.09 | 9.95 | 0.962 times |
| 09 Fri Aug 2024 | 10.97 | 11.99 | 12.60 | 10.69 | 0.479 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 10.84 | 11.39 | 11.52 | 9.99 | 0.235 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
| 31 Wed Jul 2024 | 11.17 | 10.87 | 11.48 | 9.51 | 0.943 times |
| 28 Fri Jun 2024 | 10.87 | 12.18 | 12.52 | 10.45 | 0.496 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Charterlogis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charterlogis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.73 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow