(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Charterlogis is 170812
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.89 | 9.51 | 10.20 | 9.51 | 0.5 times |
| 18 Mon Nov 2024 | 9.59 | 9.99 | 10.00 | 9.51 | 0.361 times |
| 14 Thu Nov 2024 | 9.88 | 9.25 | 10.00 | 9.25 | 0.669 times |
| 13 Wed Nov 2024 | 9.44 | 9.85 | 10.10 | 9.15 | 0.823 times |
| 12 Tue Nov 2024 | 9.83 | 10.33 | 10.33 | 9.75 | 1.46 times |
| 11 Mon Nov 2024 | 10.30 | 10.48 | 10.48 | 10.19 | 0.352 times |
| 08 Fri Nov 2024 | 10.19 | 10.00 | 10.38 | 10.00 | 0.448 times |
| 07 Thu Nov 2024 | 10.09 | 10.03 | 10.40 | 10.00 | 1.297 times |
| 06 Wed Nov 2024 | 10.16 | 10.58 | 10.61 | 9.96 | 3.208 times |
| 05 Tue Nov 2024 | 10.37 | 10.08 | 10.70 | 10.08 | 0.478 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.9, but if it comes above 9.9, then a intra day buy could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.4 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.23 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.51 |
| Upside Target | 9.92 |
| Upside Target | 10.20 |
| Upside Target | 10.48 |
| Upside Target | 10.80 |
| Upside Target | 11.20 |
| Upside Target | 11.48 |
| Upside Target | 11.63 |
| Upside Target | 11.73 |
| Upside Target | 12.50 |
| Upside Target | 12.60 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 9.53 |
| Downside Intraday Target | 9.18 |
| Upside Intraday Target | 10.22 |
| Upside Intraday Target | 10.56 |
| Downside Intraday Target | 9.87 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.89 | 9.99 | 10.20 | 9.51 | 0.261 times |
| 14 Thu Nov 2024 | 9.88 | 10.48 | 10.48 | 9.15 | 0.521 times |
| 08 Fri Nov 2024 | 10.19 | 10.80 | 10.80 | 9.96 | 1.897 times |
| 01 Fri Nov 2024 | 10.77 | 10.40 | 11.20 | 9.92 | 0.949 times |
| 25 Fri Oct 2024 | 10.39 | 11.73 | 11.73 | 9.65 | 0.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 9.89 | 10.68 | 11.20 | 9.15 | 0.489 times |
| 31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 0.755 times |
| 30 Mon Sep 2024 | 10.48 | 11.39 | 11.63 | 9.99 | 0.751 times |
| 30 Fri Aug 2024 | 11.03 | 11.19 | 12.60 | 9.61 | 1.592 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charterlogis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Charterlogis in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charterlogis in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and Charterlogis (Charterlogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow