(Charterlogis) Charterlogis complete technical analysis [charts+indicators] | Buy/Sell Charterlogis | (Charterlogis) share price targets
Complete technical analysis of Charterlogis (Charterlogis) by charts plus indicators, forecast predictions and share price targets for Charterlogis (Charterlogis)
Showing technical analysis as on 2024-12-19 View latest technical analysis
10 day averaged volume of Charterlogis is 578094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 12.84 | 13.17 | 13.35 | 12.30 | 0.39 times |
| 18 Wed Dec 2024 | 13.12 | 13.72 | 14.19 | 13.07 | 0.511 times |
| 17 Tue Dec 2024 | 13.46 | 13.07 | 13.65 | 12.67 | 3.11 times |
| 16 Mon Dec 2024 | 12.92 | 11.90 | 13.49 | 11.63 | 2.843 times |
| 13 Fri Dec 2024 | 11.44 | 11.47 | 11.52 | 11.13 | 0.311 times |
| 12 Thu Dec 2024 | 11.28 | 11.40 | 11.75 | 11.11 | 0.232 times |
| 11 Wed Dec 2024 | 11.48 | 11.15 | 12.20 | 10.85 | 0.642 times |
| 10 Tue Dec 2024 | 11.12 | 11.06 | 11.42 | 11.06 | 0.169 times |
| 09 Mon Dec 2024 | 11.37 | 11.50 | 11.60 | 11.00 | 0.268 times |
| 06 Fri Dec 2024 | 11.43 | 10.88 | 11.70 | 10.67 | 1.765 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.3, but if it comes below 12.3, then a intra day sell could be more profitable.
If you take a sell trade below 12.3, then use 12.3 as stoploss and 11.16 as target. However if you take a buy trade in stock , then use 12.3 as stoploss and 13.6 as target.
Share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Target | 9.15 |
| Downside Target | 9.50 |
| Downside Target | 9.99 |
| Downside Target | 10.20 |
| Downside Target | 10.59 |
| Downside Target | 10.85 |
| Downside Target | 11.20 |
| Downside Target | 11.63 |
| Downside Target | 11.70 |
| Downside Target | 12.20 |
| Downside Target | 12.50 |
| Downside Target | 12.60 |
| Upside Target | 14.19 |
Intraday share price targets for Charterlogis (Charterlogis)
| Target Type | Value |
| Downside Intraday Target | 11.58 |
| Downside Intraday Target | 10.33 |
| Upside Intraday Target | 14.14 |
| Upside Intraday Target | 15.45 |
| Upside Intraday Target | 12.89 |
Weekly technical analysis of Charterlogis (Charterlogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 12.84 | 11.90 | 14.19 | 11.63 | 4.229 times |
| 13 Fri Dec 2024 | 11.44 | 11.50 | 12.20 | 10.85 | 0.456 times |
| 06 Fri Dec 2024 | 11.43 | 10.46 | 11.70 | 10.00 | 3.013 times |
| 29 Fri Nov 2024 | 10.46 | 10.09 | 10.59 | 9.50 | 1.31 times |
| 22 Fri Nov 2024 | 9.89 | 9.99 | 10.20 | 9.51 | 0.921 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charterlogis (Charterlogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Dec 2024 | 12.84 | 10.46 | 14.19 | 10.00 | 2.276 times |
| 29 Fri Nov 2024 | 10.46 | 10.68 | 11.20 | 9.15 | 0.747 times |
| 31 Thu Oct 2024 | 10.69 | 10.64 | 12.50 | 9.65 | 0.755 times |
| 30 Mon Sep 2024 | 10.48 | 11.39 | 11.63 | 9.99 | 0.751 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Charterlogis (Charterlogis)
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Charterlogis ( (Charterlogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charterlogis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Charterlogis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charterlogis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Charterlogis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charterlogis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and Charterlogis (Charterlogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charterlogis (Charterlogis) stock. Volume based technical analysis of Charterlogis (Charterlogis) stock is negative.
Charterlogis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Charterlogis charts
Click here for further forecast and predictions for tomorrow